Jacobs Engineering Group Inc (J)

112,34
+0,66(+0,59%)
Après fermeture
112,11
-0,23(-0,20%)
- En Temps Réel
  • Volume:
    344.840
  • Ecart journalier:
    109,67 - 112,41
  • Ecart 52 sem.:
    106,78 - 150,32

J - Données Historiques

Unité de temps:
Journalier
27/02/2023 - 25/03/2023
112,34110,86112,41109,67344,84K+0.59%
111,68112,82114,25111,21563,43K-1.11%
112,93114,95115,40112,90594,91K-1.71%
114,89115,27115,90114,36445,02K+0.75%
114,03113,70114,76112,78697,44K+0.86%
113,06117,16117,16112,651,15M-3.70%
117,40114,60118,01113,30938,39K+1.73%
115,40116,77116,85113,68694,47K-2.76%
118,67118,20119,06117,51838,88K+2.07%
116,26113,82117,18113,28947,79K+1.00%
115,11117,56117,92114,92895,42K-2.41%
117,95121,62121,62117,72924,48K-2.59%
121,08121,08121,55120,43599,35K-0.02%
121,11122,15122,46121,06606,01K-0.84%
122,13123,37123,56121,91520,71K-1.01%
123,37122,28123,78121,30905,59K+1.85%
121,13119,00121,36118,831,34M+1.47%
119,37119,13119,88118,64649,27K-0.11%
119,50120,70122,21119,42950,45K-1.53%
121,36121,84122,44121,09482,65K+0.42%
Le + haut: 123,78Le + bas: 109,67Différence: 14,11Moyenne: 117,44Variation %: -7,04
  • b
    0