Legrand SA (LEGD)

89,44
+0,10(+0,11%)
  • Volume:
    325.920
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    88,62 - 89,64

LEGD - Données Historiques

Unité de temps:
Journalier
08/05/2023 - 08/06/2023
89,4488,8889,6488,62325,97K+0.11%
89,3489,1689,4888,24374,86K+0.43%
88,9688,3689,1488,32252,43K+0.47%
88,5489,1089,3288,36381,68K-0.20%
88,7288,4088,8487,80446,88K-1.42%
90,0089,0090,0088,32541,90K+1.74%
88,4688,2889,0287,141,39M-0.63%
89,0288,5289,9288,10580,01K+0.56%
88,5288,5288,8288,34172,92K+0.20%
88,3487,1888,5686,80414,35K+2.08%
86,5486,0087,1485,28534,48K+1.19%
85,5286,2486,3084,84527,38K-1.32%
86,6687,7087,7086,58238,87K-1.34%
87,8487,6088,1687,30289,60K-0.09%
87,9287,1088,4687,06315,19K+1.24%
86,8486,1487,0686,12333,10K+1.35%
85,6885,3085,8485,18292,56K+0.09%
85,6086,2486,6085,36376,22K-0.74%
86,2486,7687,0286,08273,94K-0.07%
86,3086,0686,5685,90365,07K+0.56%
85,8285,0086,0285,00300,35K+0.87%
85,0885,7085,8484,44271,71K-0.65%
85,6485,6685,8884,46484,16K+0.19%
85,4885,1485,5884,62294,86K+0.35%
Le + haut: 90,00Le + bas: 84,44Différence: 5,56Moyenne: 87,35Variation %: 5,00
  • h
    0
    • b ct
      0
      • h
        0
        • h
          0
          • incroyable résultats avec surtout un rachat d'actions annoncé, un bon dividende et surtout un bon gros pied de nez aux analystes malgré un départ de la Russie l'année dernière
            1
            • des bons résultats et on up
              0
              • f
                0
                • c
                  0
                  • placé un ordre a 62
                    0
                    • Quel optimiste !
                      1
                  • objectif 85.5 puis 89
                    0