Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
2331 | Hong Kong | HKD | Différé | |
82331 | Hong Kong | CNY | Différé | |
LNNGY | OTC Markets | USD | Différé | |
2331 | Francfort | EUR | Différé |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.126,00 | 18.214,00 | 17.752,00 | +362,97 | +2,04% | 05:33:19 | ||
Hang Seng China Enterprises | 6.410,60 | 6.448,60 | 6.258,60 | +136,85 | +2,18% | 05:33:05 | ||
CSI HK Listed Mainland Consumption | 1.041,02 | 1.046,96 | 1.003,71 | +33,11 | +3,28% | 05:33:11 | ||
CSI Overseas Mainland Enterprises | 2.681,14 | 2.681,14 | 2.681,14 | 0,00 | 0,00% | 01/05 | ||
CSI Hong Kong Middle Cap Select | 1.961,29 | 1.967,80 | 1.919,46 | +18,50 | +0,95% | 05:33:11 | ||
CSI HK Private Mainland Enter. | 1.165,52 | 1.169,14 | 1.122,56 | +39,07 | +3,47% | 05:03:16 | ||
HSI-Commercial & Industrial | 10.117,16 | 10.118,86 | 9.795,08 | +275,09 | +2,80% | 05:18:00 | ||
Hang Seng M25 | 6.672,59 | 6.674,10 | 6.500,30 | +159,55 | +2,45% | 05:18:16 | ||
Hang Seng M 100 | 5.153,49 | 5.153,49 | 5.008,09 | +125,56 | +2,50% | 05:18:06 | ||
Hang Seng Comp I | 2.719,86 | 2.719,86 | 2.652,64 | +60,83 | +2,29% | 05:18:16 | ||
Hang Seng CLC | 1.666,78 | 1.666,84 | 1.623,86 | +40,45 | +2,49% | 05:18:20 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.048,79 | 1.050,25 | 1.042,93 | +3,27 | +0,31% | 05:33:00 | ||
Hang Seng Composite Consumer Discretionary | 2.423,42 | 2.426,45 | 2.346,48 | +48,78 | +2,05% | 05:18:16 | ||
HS Composite LargeCap & MidCap | 2.861,25 | 2.861,25 | 2.789,88 | +65,37 | +2,34% | 05:18:20 | ||
HS Consumption | 2.476,04 | 2.477,98 | 2.407,18 | +24,25 | +0,99% | 05:18:16 | ||
HS Stock Connect Hong Kong | 2.712,38 | 2.712,38 | 2.648,30 | +60,27 | +2,27% | 05:18:20 | ||
HS Stock Connect China 500 | 3.337,09 | 3.337,09 | 3.307,88 | +25,85 | +0,78% | 05:18:20 | ||
HS Stock Connect China Enterprises | 3.190,01 | 3.190,01 | 3.143,22 | +43,80 | +1,39% | 05:18:20 | ||
HS Equal Weighted | 1.125,53 | 1.125,53 | 1.091,44 | +28,31 | +2,58% | 05:18:16 | ||
HS China Enterprises Smart | 9.248,99 | 9.249,43 | 8.987,44 | +237,14 | +2,63% | 05:18:20 | ||
HS Large-Mid Cap | 2.391,63 | 2.391,63 | 2.331,72 | +55,09 | +2,36% | 05:18:16 | ||
HSI ESG | 2.235,78 | 2.236,01 | 2.186,75 | +46,76 | +2,14% | 05:18:16 | ||
HS SCHK ML CN Companies | 2.684,60 | 2.684,60 | 2.614,01 | +59,72 | +2,28% | 05:18:16 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.812,94 | 1.812,94 | 1.766,05 | +40,46 | +2,28% | 05:18:16 | ||
HS China Private-owned Enterprises | 2.719,88 | 2.719,88 | 2.603,38 | +107,92 | +4,13% | 05:18:16 | ||
HS SCHK Consumption | 1.646,13 | 1.647,28 | 1.596,48 | +34,35 | +2,13% | 05:18:20 | ||
HSI ESG Enhanced Select | 3.665,54 | 3.665,58 | 3.551,23 | +99,40 | +2,79% | 05:18:20 | ||
HS SCHK Consumer Discretionary | 1.686,25 | 1.687,86 | 1.632,97 | +35,00 | +2,12% | 05:18:20 | ||
HS New Consumption | 3.724,82 | 3.724,82 | 3.572,32 | +131,33 | +3,65% | 05:18:16 | ||
HS Large-Mid Cap Quality Select | 2.816,71 | 2.816,84 | 2.747,95 | +59,25 | +2,15% | 05:18:20 | ||
HS Large-Mid Cap Value Select | 2.521,06 | 2.521,06 | 2.464,30 | +47,76 | +1,93% | 05:18:20 | ||
HSI Low Carbon | 4.608,65 | 4.608,65 | 4.489,81 | +114,27 | +2,54% | 05:18:16 | ||
HS Stock Connect China Value Select | 3.983,43 | 3.983,82 | 3.950,85 | +24,79 | +0,63% | 05:18:20 | ||
HSI ESG Enhanced | 3.785,51 | 3.785,51 | 3.666,60 | +105,30 | +2,86% | 05:18:16 | ||
HSCEI ESG Enhanced | 3.491,08 | 3.491,08 | 3.363,25 | +114,58 | +3,39% | 05:18:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.497,63 | 2.497,63 | 2.439,51 | +47,22 | +1,93% | 05:18:16 | ||
HS Large-Mid Cap Low Size Select | 2.706,30 | 2.706,41 | 2.631,95 | +70,66 | +2,68% | 05:18:20 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs