Marks and Spencer Group PLC (MKS)

163,00
+1,95(+1,21%)
  • Volume:
    8.153.797
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    161,05 - 166,70

MKS - Données Historiques

Unité de temps:
Journalier
05/01/2023 - 05/02/2023
163,00164,15166,70161,008,15M+1.21%
161,05151,15162,05151,0815,64M+7.30%
150,10146,00150,90145,7010,08M+2.95%
145,80148,80148,80144,107,69M-0.88%
147,10145,55147,40143,952,64M+0.62%
146,20146,60147,38145,007,70M+0.45%
145,55146,10146,95143,765,66M+0.34%
145,05146,75148,65144,207,18M-1.83%
147,75149,50150,09146,829,50M-0.74%
148,85150,00152,60147,158,15M-1.42%
151,00150,20151,45148,3511,43M+1.21%
149,20150,60151,95147,6618,30M-1.26%
151,10152,00152,64149,567,35M+0.13%
150,90149,30152,50146,2732,09M+0.53%
150,10146,75150,70146,158,36M+2.88%
145,90147,65150,49144,8210,33M+0.41%
145,30141,50145,50138,859,52M+1.32%
143,40142,60146,55141,708,16M+1.49%
141,30140,65142,20139,207,44M+0.14%
141,10138,80141,40137,915,67M+2.58%
137,55136,15138,00133,704,33M+1.03%
136,15133,50138,85133,126,60M+3.42%
Le + haut: 166,70Le + bas: 133,12Différence: 33,58Moyenne: 147,43Variation %: 23,81