Marks and Spencer Group PLC (MKSl)

158,55
-3,90(-2,40%)
  • Volume:
    823.630
  • Achat/Vente:
    158,25/160,20
  • Ecart journalier:
    157,80 - 161,50

MKSl - Données Historiques

Unité de temps:
Journalier
09/01/2023 - 07/02/2023
158,55161,50161,50157,80823,63K-2.40%
162,45163,55166,60161,052,05M+0.51%
161,62152,00162,05152,002,97M+7.35%
150,55146,35150,95146,071,27M+3.26%
145,80146,85147,32144,10467,22K-0.78%
146,95144,75147,30144,20552,50K+0.96%
145,55146,55147,30145,05700,53K+0.17%
145,30145,60146,15143,881,67M+0.73%
144,25146,75148,47144,20794,12K-2.37%
147,75150,15150,15146,80789,56K-0.59%
148,62151,30152,00147,281,10M+0.16%
148,38150,30150,95148,354,18M-0.12%
148,56151,05151,88147,752,08M-1.79%
151,26151,12152,65149,602,00M+0.62%
150,33148,30152,40147,202,44M+0.03%
150,29146,95150,70146,652,95M+1.58%
147,95147,25150,20145,202,05M+4.07%
142,17141,45145,35139,804,10M-1.13%
143,80142,25146,30142,103,31M+1.76%
141,31140,65142,20140,252,83M+1.02%
139,88138,32141,45138,032,28M+4.19%
Le + haut: 166,60Le + bas: 138,03Différence: 28,57Moyenne: 148,63Variation %: 18,10