| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 101,28 | 99,26 | 101,28 | 99,10 | 1,11K | +1.95% | |
| 99,34 | 102,06 | 102,06 | 99,34 | 0,56K | -1.76% | |
| 101,12 | 101,34 | 101,34 | 100,38 | 0,74K | +0.86% | |
| 100,26 | 100,80 | 101,00 | 100,26 | 1,05K | +0.26% | |
| 100,00 | 99,86 | 100,00 | 98,70 | 1,25K | +1.36% | |
| 98,66 | 99,58 | 99,96 | 98,66 | 1,76K | -0.34% | |
| 99,00 | 101,58 | 101,92 | 99,00 | 1,01K | -2.73% | |
| 101,78 | 102,74 | 102,74 | 101,62 | 0,79K | -1.55% | |
| 103,38 | 102,80 | 103,82 | 102,00 | 5,40K | -0.69% | |
| 104,10 | 105,74 | 105,74 | 103,58 | 2,05K | -2.53% | |
| 106,80 | 105,60 | 106,80 | 105,02 | 0,63K | +1.87% | |
| 104,84 | 104,58 | 105,40 | 104,58 | 0,85K | -1.35% | |
| 106,28 | 106,90 | 107,74 | 105,60 | 6,37K | +0.42% | |
| 105,84 | 107,30 | 108,54 | 105,84 | 3,52K | -1.16% | |
| 107,08 | 104,86 | 107,30 | 104,40 | 4,97K | +3.24% | |
| 103,72 | 101,90 | 103,96 | 100,84 | 13,50K | -0.90% | |
| 104,66 | 106,88 | 108,24 | 102,04 | 29,04K | -11.14% | |
| 117,78 | 118,80 | 119,48 | 116,52 | 6,74K | +0.39% | |
| 117,32 | 116,72 | 117,32 | 116,24 | 1,83K | +0.22% | |
| 117,06 | 116,58 | 117,24 | 115,38 | 3,26K | +1.30% | |
| 115,56 | 115,38 | 115,94 | 114,34 | 2,47K | +0.43% | |
| 115,06 | 113,50 | 115,70 | 113,20 | 3,97K | +2.57% | |
| 112,18 | 112,58 | 112,58 | 111,86 | 0,72K | +0.02% |