Signe | Marché | Devise |
|---|
| 399,500 | 395,500 | 405,000 | 380,000 | 543,30K | +1.01% | |
| 399,500 | 395,500 | 405,000 | 380,000 | 543,30K | +1.01% | |
| 395,500 | 395,000 | 403,500 | 385,000 | 566,65K | -1.86% | |
| 395,500 | 395,000 | 403,500 | 385,000 | 566,65K | -1.86% | |
| 403,000 | 418,000 | 424,000 | 394,000 | 579,59K | -3.36% | |
| 403,000 | 418,000 | 424,000 | 394,000 | 579,59K | -3.36% | |
| 417,000 | 407,000 | 422,000 | 407,000 | 548,11K | -0.60% | |
| 417,000 | 407,000 | 422,000 | 407,000 | 548,11K | -0.60% | |
| 419,500 | 396,000 | 419,500 | 395,500 | 1,12M | +5.93% | |
| 419,500 | 396,000 | 419,500 | 395,500 | 1,12M | +5.93% | |
| 396,000 | 385,000 | 397,000 | 373,000 | 1,23M | +1.80% | |
| 396,000 | 385,000 | 397,000 | 373,000 | 1,23M | +1.80% | |
| 389,000 | 381,000 | 399,500 | 376,500 | 1,85M | +3.73% | |
| 389,000 | 381,000 | 399,500 | 376,500 | 1,85M | +3.73% | |
| 375,000 | 355,000 | 380,000 | 355,000 | 796,86K | +3.31% | |
| 375,000 | 355,000 | 380,000 | 355,000 | 796,86K | +3.31% | |
| 363,000 | 362,000 | 366,000 | 346,000 | 434,66K | -0.55% | |
| 363,000 | 362,000 | 366,000 | 346,000 | 434,66K | -0.55% | |
| 365,000 | 348,000 | 366,500 | 336,000 | 1,00M | +4.89% | |
| 365,000 | 348,000 | 366,500 | 336,000 | 1,00M | +4.89% | |
| 348,000 | 361,000 | 370,000 | 345,000 | 1,64M | -4.00% | |
| 348,000 | 361,000 | 370,000 | 345,000 | 1,64M | -4.00% | |
| 362,500 | 359,500 | 363,000 | 343,000 | 804,67K | -9.26% | |
| 362,500 | 359,500 | 363,000 | 343,000 | 804,67K | +2.11% | |
| 355,000 | 347,000 | 359,000 | 346,000 | 1,05M | +2.31% | |
| 347,000 | 327,000 | 347,500 | 321,500 | 956,82K | +6.28% | |
| 326,500 | 325,000 | 334,000 | 320,000 | 485,57K | +1.08% | |
| 323,000 | 347,000 | 351,000 | 320,000 | 494,25K | -6.65% | |
| 346,000 | 344,000 | 354,000 | 338,000 | 1,46M | +1.17% | |
| 342,000 | 339,000 | 344,000 | 322,000 | 763,75K | -5.52% |
| Le + haut: 424,000 | Le + bas: 320,000 | Différence: 104,000 | Moyenne: 376,850 | Variation %: 10,359 |