Signe | Marché | Devise | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Francfort | EUR | |||
SIEGn | Francfort | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hambourg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsovie | PLN | |||
SIEGn | Vienne | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
175,56 | 177,32 | 177,32 | 175,56 | -1.37% | ||
175,56 | 177,32 | 177,32 | 175,56 | -1.37% | ||
178,00 | 178,62 | 178,62 | 178,00 | +0.27% | ||
178,00 | 178,62 | 178,62 | 178,00 | +0.27% | ||
177,52 | 175,04 | 177,52 | 175,04 | +2.01% | ||
177,52 | 175,04 | 177,52 | 175,04 | +2.01% | ||
174,02 | 174,56 | 174,56 | 174,02 | -0.08% | ||
174,02 | 174,56 | 174,56 | 174,02 | -0.08% | ||
174,16 | 175,34 | 175,34 | 174,16 | -0.56% | ||
174,16 | 175,34 | 175,34 | 174,16 | -0.56% | ||
175,14 | 174,78 | 175,14 | 174,78 | +0.40% | ||
175,14 | 174,78 | 175,14 | 174,78 | +0.40% | ||
174,44 | 175,48 | 175,48 | 174,44 | +0.68% | ||
174,44 | 175,48 | 175,48 | 174,44 | +0.68% | ||
173,26 | 173,04 | 173,26 | 173,04 | 0,03K | -1.40% | |
173,26 | 173,04 | 173,26 | 173,04 | 0,03K | -1.40% | |
175,72 | 174,98 | 175,72 | 174,98 | +1.41% | ||
175,72 | 174,98 | 175,72 | 174,98 | +1.41% | ||
173,28 | 173,18 | 173,28 | 173,18 | +0.41% | ||
173,28 | 173,18 | 173,28 | 173,18 | +0.41% | ||
172,58 | 172,40 | 173,12 | 172,40 | 0,01K | -1.65% | |
172,58 | 172,40 | 173,12 | 172,40 | 0,01K | -1.65% | |
175,48 | 175,44 | 175,48 | 175,44 | -0.05% | ||
175,48 | 175,44 | 175,48 | 175,44 | +1.67% | ||
172,60 | 175,98 | 175,98 | 172,60 | -0.55% | ||
173,56 | 174,08 | 174,08 | 173,56 | -0.34% | ||
174,16 | 175,76 | 175,76 | 174,16 | 0,02K | +0.58% | |
173,16 | 173,28 | 173,28 | 173,16 | 0,00K | -0.53% | |
174,08 | 172,94 | 174,08 | 172,94 | +0.78% | ||
172,74 | 172,74 | 172,74 | 172,74 | -2.20% |