Signe | Marché | Devise | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Francfort | EUR | |||
SIEGn | Francfort | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hambourg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsovie | PLN | |||
SIEGn | Vienne | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
176,88 | 175,90 | 178,40 | 174,88 | 0,36K | +1.19% | |
174,80 | 175,04 | 175,12 | 174,80 | 0,12K | -1.80% | |
178,00 | 177,66 | 178,00 | 177,28 | 0,09K | +0.24% | |
177,58 | 177,58 | 177,58 | 177,58 | 0,01K | 0.00% | |
177,58 | 174,70 | 177,58 | 174,72 | 0,31K | +2.34% | |
173,52 | 173,52 | 173,52 | 173,52 | 0,01K | -0.28% | |
174,00 | 175,66 | 176,70 | 174,00 | 0,18K | -0.55% | |
174,96 | 174,58 | 174,96 | 174,58 | 0,16K | +0.97% | |
173,28 | 172,80 | 174,50 | 172,80 | 0,08K | +0.37% | |
172,64 | 171,84 | 172,64 | 171,70 | 0,11K | -1.69% | |
175,60 | 175,52 | 175,60 | 174,72 | 0,10K | +1.50% | |
173,00 | 172,02 | 173,60 | 172,02 | 0,13K | -1.84% | |
176,24 | 172,30 | 178,00 | 172,30 | 0,44K | +2.47% | |
172,00 | 172,24 | 172,24 | 172,00 | 0,07K | -0.92% | |
173,60 | 173,60 | 173,60 | 173,60 | 0,05K | -0.37% | |
174,24 | 177,20 | 177,28 | 173,60 | 0,26K | 0.00% | |
174,24 | 174,80 | 174,24 | 174,24 | 0,11K | +0.51% | |
173,36 | 172,48 | 173,36 | 172,08 | 0,27K | +0.58% | |
172,36 | 171,76 | 173,20 | 170,16 | 0,24K | -1.98% |