Signe | Marché | Devise | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | Londres | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Francfort | EUR | |||
SIEGn | Francfort | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hambourg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Varsovie | PLN | |||
SIEGn | Vienne | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucarest | RON |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
190,00 | 191,10 | 192,20 | 189,38 | 0,31K | +0.19% | |
189,64 | 186,29 | 189,64 | 186,29 | 0,50K | +3.18% | |
183,80 | 186,50 | 189,20 | 183,80 | 0,03K | -1.46% | |
186,52 | 189,57 | 189,57 | 186,52 | 2,09K | -1.83% | |
190,00 | 190,63 | 190,63 | 188,95 | 1,61K | +2.39% | |
185,56 | 189,50 | 190,00 | 182,70 | 0,25K | -0.22% | |
185,97 | 183,00 | 186,25 | 182,98 | 0,44K | -1.08% | |
188,00 | 189,20 | 189,20 | 183,59 | 0,63K | +2.46% | |
183,48 | 184,42 | 184,42 | 183,48 | 0,10K | -0.89% | |
185,13 | 183,53 | 186,80 | 182,00 | 0,16K | +0.18% | |
184,79 | 184,87 | 184,87 | 183,54 | 0,26K | -0.60% | |
185,91 | 187,00 | 187,47 | 184,66 | 3,84K | +1.18% | |
183,75 | 183,80 | 185,46 | 183,75 | 0,14K | +0.49% | |
182,85 | 185,09 | 185,09 | 182,15 | 0,16K | -1.33% | |
185,31 | 188,77 | 189,50 | 184,62 | 2,89K | +1.71% | |
182,19 | 185,70 | 185,70 | 182,19 | 3,99K | -2.13% | |
186,15 | 186,39 | 186,39 | 183,95 | 2,72K | -0.64% | |
187,34 | 187,03 | 189,02 | 186,27 | 1,06K | -0.01% | |
187,36 | 191,10 | 191,10 | 187,25 | 0,81K | -0.26% | |
187,84 | 187,66 | 189,25 | 187,66 | 4,33K | +1.04% | |
185,90 | 185,43 | 186,70 | 185,00 | 0,11K | -1.06% |