| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 99,020 | 99,020 | 99,020 | 99,020 | +0.57% | ||
| 98,460 | 98,900 | 98,900 | 98,460 | -0.79% | ||
| 99,240 | 100,500 | 100,500 | 99,240 | -1.50% | ||
| 100,750 | 99,900 | 100,750 | 99,900 | -1.18% | ||
| 101,950 | 101,950 | 101,950 | 101,950 | +0.49% | ||
| 101,450 | 101,850 | 101,850 | 101,450 | -0.83% | ||
| 102,300 | 101,450 | 102,300 | 101,450 | +0.84% | ||
| 101,450 | 101,400 | 101,450 | 101,400 | +0.50% | ||
| 100,950 | 100,850 | 101,150 | 100,850 | 0,43K | -0.05% | |
| 101,000 | 100,750 | 101,000 | 100,750 | 0,01K | -0.30% | |
| 101,300 | 101,100 | 101,300 | 101,100 | +0.20% | ||
| 101,100 | 101,100 | 101,100 | 101,100 | +0.05% | ||
| 101,050 | 100,100 | 101,050 | 100,100 | +0.80% | ||
| 100,250 | 100,700 | 100,700 | 100,250 | -0.64% | ||
| 100,900 | 99,960 | 100,900 | 99,960 | +1.28% | ||
| 99,620 | 99,620 | 99,620 | 99,620 | +0.61% | ||
| 99,020 | 98,980 | 99,020 | 98,980 | +0.18% | ||
| 98,840 | 97,800 | 98,840 | 97,800 | +0.94% | ||
| 97,920 | 98,160 | 98,160 | 97,920 | -1.03% | ||
| 98,940 | 98,760 | 98,940 | 98,760 | +0.39% | ||
| 98,560 | 99,900 | 99,900 | 98,560 | -2.80% |