Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.752,04 | 9.753,08 | 9.648,22 | +113,22 | +1,17% | 04:54:57 | ||
Chinext Price | 1.895,31 | 1.897,51 | 1.872,70 | +30,21 | +1,62% | 04:55:15 | ||
Chinext Composite | 2.403,35 | 2.405,59 | 2.374,66 | +31,66 | +1,33% | 04:55:24 | ||
Chinext Return | 2.056,27 | 2.058,48 | 2.031,56 | +32,94 | +1,63% | 04:55:21 | ||
SME-Chinext 100 TRN | 2.044,00 | 2.047,61 | 2.023,89 | +26,07 | +1,29% | 04:55:24 | ||
SZSE 1000 Growth | 1.187,73 | 1.188,91 | 1.172,26 | +18,17 | +1,55% | 04:55:24 | ||
SZSE 1000 | 4.702,45 | 4.702,45 | 4.648,34 | +56,78 | +1,22% | 04:55:18 | ||
SZSE 200 | 3.589,50 | 3.589,76 | 3.540,11 | +53,65 | +1,52% | 04:55:21 | ||
SZSE 300 | 5.243,75 | 5.243,89 | 5.186,92 | +63,37 | +1,22% | 04:55:21 | ||
SZSE 300 Equal Weight | 4.529,70 | 4.529,97 | 4.468,19 | +66,34 | +1,49% | 04:55:21 | ||
SZSE 300 Growth Price | 2.836,68 | 2.843,65 | 2.801,45 | +47,78 | +1,71% | 04:55:24 | ||
SZSE 300 Price | 4.137,01 | 4.137,23 | 4.092,28 | +49,89 | +1,22% | 04:55:24 | ||
SZSE 300 High Beta | 1.438,14 | 1.445,29 | 1.422,43 | +21,11 | +1,49% | 04:55:24 | ||
SZSE 300 Performance Weighted | 5.629,51 | 5.629,86 | 5.562,01 | +66,71 | +1,20% | 04:55:21 | ||
SZSE 500 High Beta | 1.208,65 | 1.214,68 | 1.193,81 | +18,28 | +1,54% | 04:55:18 | ||
SZSE Chinext Equal Weight | 1.421,63 | 1.421,77 | 1.396,12 | +28,96 | +2,08% | 04:55:21 | ||
SZSE Chinext 300 | 2.723,10 | 2.726,74 | 2.689,61 | +40,35 | +1,50% | 04:55:24 | ||
Chinext 300 Growth | 2.839,69 | 2.849,80 | 2.816,03 | +26,31 | +0,94% | 04:55:24 | ||
SZSE Downstream Industry | 5.516,29 | 5.516,79 | 5.471,97 | +38,28 | +0,70% | 04:55:24 | ||
SZSE Chinext 50 | 1.818,01 | 1.824,58 | 1.799,82 | +27,35 | +1,53% | 04:55:21 | ||
SZSE Individual Businesses Price | 4.090,13 | 4.090,16 | 4.044,59 | +60,15 | +1,49% | 04:55:21 | ||
SZSE Information Technology | 1.344,23 | 1.350,89 | 1.337,13 | +8,91 | +0,67% | 04:55:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.841,18 | 1.843,47 | 1.820,85 | +24,36 | +1,34% | 04:55:21 | ||
SZSE A Share | 1.875,69 | 1.875,69 | 1.854,07 | +21,37 | +1,15% | 04:55:18 | ||
SZSE A Share Sub | 12.607,69 | 12.607,69 | 12.465,80 | +154,18 | +1,24% | 04:55:18 | ||
SZSE Composite | 1.793,23 | 1.793,23 | 1.772,58 | +20,41 | +1,15% | 04:55:18 | ||
SME-Chinext 100 Price | 1.785,61 | 1.788,64 | 1.767,92 | +22,90 | +1,30% | 04:55:21 | ||
SME-Chinext 500 | 1.614,26 | 1.615,24 | 1.595,39 | +21,70 | +1,36% | 04:55:18 | ||
SZSE Component Equal Weighted | 3.421,17 | 3.421,17 | 3.373,24 | +49,01 | +1,45% | 04:55:18 | ||
SME-Chinext Growth | 1.242,45 | 1.245,09 | 1.226,09 | +21,32 | +1,75% | 04:55:24 | ||
SZSE New | 8.427,49 | 8.427,49 | 8.333,00 | +95,22 | +1,14% | 04:55:18 | ||
SZSE Chinext Prime Market | 1.789,51 | 1.791,61 | 1.767,93 | +24,99 | +1,42% | 04:55:21 | ||
SZSE Chinext Strategic Emerging Industries | 2.248,16 | 2.252,94 | 2.222,91 | +35,34 | +1,60% | 04:55:21 | ||
SZSE Innovation | 3.656,79 | 3.663,16 | 3.610,72 | +46,32 | +1,28% | 04:55:21 | ||
SZSE Strategic Emerging Industries | 1.885,48 | 1.886,24 | 1.864,60 | +25,08 | +1,35% | 04:55:21 | ||
SZSE TMT50 Price | 5.099,98 | 5.123,22 | 5.073,77 | +22,06 | +0,43% | 04:55:24 | ||
SZSE Technology | 3.403,28 | 3.417,22 | 3.376,27 | +25,71 | +0,76% | 04:55:18 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.385,10 | 3.387,76 | 3.355,74 | +32,02 | +0,95% | 04:54:56 | ||
HS Stock Connect China A 300 | 3.375,56 | 3.375,84 | 3.352,56 | +23,53 | +0,70% | 04:54:56 | ||
HS China A Innovative Enterprises | 5.967,59 | 5.982,76 | 5.911,49 | +71,04 | +1,20% | 04:54:56 | ||
HS China A Software & Services | 1.958,21 | 1.968,24 | 1.948,07 | +13,16 | +0,68% | 04:54:56 | ||
HS China A Software | 2.242,20 | 2.252,46 | 2.226,62 | +18,09 | +0,81% | 04:54:56 | ||
HS China A | 1.980,47 | 1.980,57 | 1.961,79 | +19,11 | +0,97% | 04:54:56 | ||
HS China A Value Select | 4.310,00 | 4.310,69 | 4.270,02 | +40,93 | +0,96% | 04:54:56 | ||
HS China A Dividend Yield Select | 4.305,68 | 4.306,25 | 4.270,17 | +36,41 | +0,85% | 04:54:56 | ||
HS China A Momentum Select | 4.283,78 | 4.284,35 | 4.250,30 | +31,39 | +0,74% | 04:54:56 | ||
HS China A Quality Select | 3.519,18 | 3.519,42 | 3.491,55 | +28,28 | +0,81% | 04:54:56 | ||
HS China A Low Size Select | 2.968,26 | 2.968,40 | 2.937,59 | +32,48 | +1,11% | 04:54:56 | ||
HS China A Value Comprehensive | 3.939,36 | 3.939,81 | 3.899,81 | +40,17 | +1,03% | 04:54:56 | ||
HS China A Low Volatility Select | 4.412,30 | 4.412,65 | 4.375,89 | +36,69 | +0,84% | 04:54:56 | ||
HS China A Momentum Comprehensive | 4.089,11 | 4.089,57 | 4.053,47 | +34,20 | +0,84% | 04:54:56 | ||
HS China A Low Size Comprehensive | 2.997,51 | 2.997,70 | 2.962,82 | +35,57 | +1,20% | 04:54:56 | ||
HS China A Quality Comprehensive | 3.394,45 | 3.394,60 | 3.363,82 | +31,30 | +0,93% | 04:54:56 | ||
SZSE 500 IT | 2.282,77 | 2.291,65 | 2.264,70 | +16,94 | +0,75% | 04:55:18 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs