Investing.com - Premier Portail Financier

Toyota Motor Corp (7203)

TradeGate
Signe
Marché
Devise
7203TokyoJPY
TOYOFOTC MarketsUSD
TMNYSEUSD
TYTLondresJPY
7203TradeGateEUR
7203FrancfortEUR
7203HambourgEUR
TMBuenos AiresARS
7203VienneEUR
Devise en EUR
Responsabilité
16,90
-0,15
(-0,87%)
Fermé
Ecart journalier
16,81
17,17
Ecart 52 sem.
12,01
18,33
Volume
7.220
Achat/Vente
16,90 / 17,04

7203 - Données Historiques

Unité de temps
Daily
04/09/2023 - 03/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
16,9016,8517,1716,817,22K-0.87%
17,0517,1017,2116,896,92K-0.75%
17,1817,2017,2317,039,44K-1.12%
17,3717,5017,5417,308,13K+1.12%
17,1817,3117,3116,9026,52K-1.40%
17,4217,5017,5017,3431,04K-1.83%
17,7517,7317,7917,5211,40K+1.87%
17,4217,6817,6817,4216,26K-2.46%
17,8617,8117,9817,6014,87K-2.39%
18,3018,0018,3318,0032,74K+3.28%
17,7217,7717,7917,5515,74K+0.54%
17,6217,9118,0317,6234,83K0.00%
17,6217,3317,6217,3035,04K+2.72%
17,1617,0017,3316,9517,24K+1.42%
16,9216,7816,9816,7022,10K+1.09%
16,7416,5016,7416,425,98K+1.95%
16,4216,4216,5416,3612,91K-1.90%
16,7316,6016,8016,598,59K+0.10%
16,7216,6016,7416,5622,81K+2.97%
16,2416,3016,4316,1717,21K+0.07%
16,2216,3216,3516,1542,43K+2.31%
Le + haut
18,33
Variation %
6,58
Moyenne
17,17
Différence
2,18
Le + bas
16,15