China United Network Communications Ltd (600050)

5,06
+0,01(+0,20%)
  • Volume:
    164.740.273
  • Achat/Vente:
    5,05/5,06
  • Ecart journalier:
    5,03 - 5,12

600050 - Données Historiques

Unité de temps:
Journalier
05/05/2023 - 05/06/2023
5,065,045,125,03164,74M+0.20%
5,055,035,125,01183,07M+0.60%
5,024,905,054,88254,08M+2.03%
4,924,894,974,86189,78M+0.20%
4,914,794,914,77259,09M+2.08%
4,814,804,884,78230,22M+0.84%
4,774,744,814,71211,22M+0.21%
4,764,764,824,65310,80M-0.21%
4,774,844,854,75217,44M-1.65%
4,855,005,004,83256,46M-2.61%
4,985,005,034,97135,07M-0.20%
4,995,035,064,96165,40M-0.80%
5,034,995,104,98202,29M+0.80%
4,995,055,074,94284,38M-2.16%
5,105,165,225,07184,16M-1.16%
5,165,255,265,00367,27M-1.90%
5,265,345,425,23216,98M-1.68%
5,355,475,485,31237,67M-2.01%
5,465,455,555,38252,91M-0.36%
5,485,645,665,47404,69M-3.18%
5,665,485,735,44517,94M+3.10%
5,495,555,675,43399,87M+0.92%
Le + haut: 5,73Le + bas: 4,65Différence: 1,08Moyenne: 5,08Variation %: -6,99