| 5,51 | 5,50 | 5,59 | 5,45 | 34,21M | +0.55% | |
| 5,48 | 5,45 | 5,57 | 5,41 | 37,45M | -1.44% | |
| 5,56 | 5,58 | 5,61 | 5,44 | 36,63M | -0.36% | |
| 5,58 | 5,55 | 5,77 | 5,54 | 69,46M | +0.72% | |
| 5,54 | 5,49 | 5,59 | 5,43 | 31,23M | +0.54% | |
| 5,51 | 5,56 | 5,60 | 5,28 | 73,50M | -0.72% | |
| 5,55 | 5,63 | 5,77 | 5,53 | 75,60M | -0.72% | |
| 5,59 | 5,61 | 5,62 | 5,56 | 16,70M | 0.00% | |
| 5,59 | 5,60 | 5,64 | 5,57 | 20,25M | +0.90% | |
| 5,54 | 5,34 | 5,61 | 5,34 | 61,39M | +3.94% | |
| 5,33 | 5,28 | 5,37 | 5,25 | 16,74M | +0.38% | |
| 5,31 | 5,32 | 5,34 | 5,20 | 39,73M | -0.19% | |
| 5,32 | 5,45 | 5,45 | 5,26 | 29,13M | -2.39% | |
| 5,45 | 5,41 | 5,51 | 5,37 | 55,67M | +1.87% | |
| 5,35 | 5,27 | 5,40 | 5,24 | 42,67M | +1.52% | |
| 5,27 | 5,25 | 5,29 | 5,19 | 33,42M | 0.00% | |
| 5,27 | 5,18 | 5,32 | 5,18 | 43,97M | +1.15% | |
| 5,21 | 5,09 | 5,27 | 5,09 | 44,41M | +1.36% | |
| 5,14 | 5,15 | 5,22 | 5,09 | 53,76M | +0.59% |
| Le + haut: 5,77 | Le + bas: 5,09 | Différence: 0,68 | Moyenne: 5,43 | Variation %: 7,83 |