Investing.com - Premier Portail Financier

Wartsila Oyj Abp ADR (WRTBY)

OTC Markets
Signe
Marché
Devise
WRTBYOTC MarketsUSD
WRT1VhBATS EuropeEUR
0IKJLondresEUR
WRTBVFrancfortEUR
WRT1VHelsinkiEUR
Devise en USD
Responsabilité
2,75
0,00(0,00%)
Fermé

WRTBY - Données Historiques

Unité de temps
Daily
06/09/2023 - 02/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
2,752,752,752,75+2.61%
2,752,752,752,75+2.61%
2,682,682,682,68-0.74%
2,682,682,682,68-0.74%
2,702,662,702,664,52K+3.05%
2,702,662,702,664,52K+3.05%
2,622,542,622,543,61K+3.15%
2,622,542,622,543,61K+3.15%
2,542,542,542,540,60K+4.10%
2,542,542,542,540,60K+4.10%
2,442,442,442,440,37K+2.52%
2,442,442,442,440,37K+2.52%
2,382,382,382,382,26K-2.86%
2,382,382,382,382,26K-2.86%
2,452,422,452,422,31K+3.81%
2,452,422,452,422,31K+3.81%
2,362,362,362,360,44K0.00%
2,362,272,362,270,74K+13.46%
2,082,082,082,080,53K0.00%
2,082,082,082,080,13K-2.80%
2,142,142,142,140,10K-4.89%
2,252,252,252,250,21K+1.35%
2,222,232,232,220,31K+2.30%
2,172,172,172,170,57K+3.83%
2,092,112,112,095,10K-7.11%
2,252,252,252,250,13K-6.25%
2,402,402,402,3690,52K+0.84%
2,382,382,382,380,14K-1.65%
2,422,512,512,420,91K-6.20%
2,582,582,582,580,35K-6.18%
Le + haut
2,75
Variation %
16,53
Moyenne
2,43
Différence
0,67
Le + bas
2,08