Investing.com - Premier Portail Financier

Wärtsilä b (0IKJ)

Londres
Signe
Marché
Devise
WRT1VHelsinkiEUR
WRT1VhBATS EuropeEUR
WRTBYOTC MarketsUSD
0IKJLondresEUR
WRTBVFrancfortEUR
Devise en EUR
Responsabilité
11,28
-0,12
(-1,03%)
Fermé
Ecart journalier
11,20
11,33
Ecart 52 sem.
6,37
12,23
Volume
342.408

0IKJ - Données Historiques

Unité de temps
Daily
23/08/2023 - 23/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
11,2711,2811,3311,2172,91K-1.14%
11,4011,3011,4511,29254,59K0.00%
11,4011,4711,5011,4072,30K-0.52%
11,4611,1511,4911,15148,51K+2.96%
11,1311,1611,2411,08295,68K-0.36%
11,1711,2811,3311,12428,44K+0.27%
11,1411,0611,2010,947,15M+0.72%
11,0611,1411,1710,951,11M-0.63%
11,1311,1911,2011,04309,20K-2.45%
11,4111,3611,5111,32736,47K+0.71%
11,3311,5511,6511,15455,24K-5.27%
11,9611,9712,2311,92819,90K-0.75%
12,0511,9112,0911,89210,73K+0.42%
12,0011,9512,0111,8564,98K-0.08%
12,0111,8912,1011,86773,70K+0.84%
11,9111,8011,9911,80172,89K+1.53%
11,7311,6511,7911,65847,64K+0.51%
11,6711,4211,7711,42443,28K+1.57%
11,4911,3011,5111,30149,39K+4.64%
10,9810,8811,1210,88270,68K+0.18%
10,9611,0211,0410,9146,39K+0.37%
10,9210,8010,9510,76868,10K+1.02%
Le + haut
12,23
Variation %
4,26
Moyenne
11,44
Différence
1,47
Le + bas
10,76