Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 24.814,000 | 24.814,000 | 24.814,000 | 24.814,000 | -1,34% |
01/05/2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -0,30% |
30/04/2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | 1,59% |
26/04/2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | -0,06% |
25/04/2024 | 24.848,000 | 24.848,000 | 24.848,000 | 24.848,000 | 0,19% |
24/04/2024 | 24.802,000 | 24.802,000 | 24.802,000 | 24.802,000 | 0,72% |
23/04/2024 | 24.625,000 | 24.625,000 | 24.625,000 | 24.625,000 | 0,52% |
22/04/2024 | 24.497,000 | 24.497,000 | 24.497,000 | 24.497,000 | -0,11% |
19/04/2024 | 24.524,000 | 24.524,000 | 24.524,000 | 24.524,000 | 0,15% |
18/04/2024 | 24.487,000 | 24.487,000 | 24.487,000 | 24.487,000 | -0,31% |
17/04/2024 | 24.564,000 | 24.564,000 | 24.564,000 | 24.564,000 | -0,29% |
16/04/2024 | 24.635,000 | 24.635,000 | 24.635,000 | 24.635,000 | -0,72% |
02/05/2024 | 24.814,000 | 24.814,000 | 24.814,000 | 24.814,000 | -1,34% |
01/05/2024 | 25.152,000 | 25.152,000 | 25.152,000 | 25.152,000 | -0,30% |
30/04/2024 | 25.227,000 | 25.227,000 | 25.227,000 | 25.227,000 | 1,59% |
26/04/2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | -0,06% |
25/04/2024 | 24.848,000 | 24.848,000 | 24.848,000 | 24.848,000 | 0,19% |
24/04/2024 | 24.802,000 | 24.802,000 | 24.802,000 | 24.802,000 | 0,72% |
23/04/2024 | 24.625,000 | 24.625,000 | 24.625,000 | 24.625,000 | 0,52% |
22/04/2024 | 24.497,000 | 24.497,000 | 24.497,000 | 24.497,000 | -0,11% |
19/04/2024 | 24.524,000 | 24.524,000 | 24.524,000 | 24.524,000 | 0,15% |
18/04/2024 | 24.487,000 | 24.487,000 | 24.487,000 | 24.487,000 | -0,31% |
17/04/2024 | 24.564,000 | 24.564,000 | 24.564,000 | 24.564,000 | -0,29% |
16/04/2024 | 24.635,000 | 24.635,000 | 24.635,000 | 24.635,000 | -0,13% |
15/04/2024 | 24.666,000 | 24.666,000 | 24.666,000 | 24.666,000 | -0,48% |
12/04/2024 | 24.784,000 | 24.784,000 | 24.784,000 | 24.784,000 | -0,05% |
11/04/2024 | 24.796,000 | 24.796,000 | 24.796,000 | 24.796,000 | -0,33% |
10/04/2024 | 24.877,000 | 24.877,000 | 24.877,000 | 24.877,000 | 0,10% |
09/04/2024 | 24.851,000 | 24.851,000 | 24.851,000 | 24.851,000 | 0,25% |
08/04/2024 | 24.789,000 | 24.789,000 | 24.789,000 | 24.789,000 | 0,73% |
Le + haut: 25.227,000 | Le + bas: 24.487,000 | Différence: 740,000 | Moyenne: 24.759,233 | Variation %: 0,829 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs