Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 5.497,428 | 5.497,428 | 5.497,428 | 5.497,428 | 0,02% |
02/05/2024 | 5.496,109 | 5.496,109 | 5.496,109 | 5.496,109 | 0,04% |
30/04/2024 | 5.493,816 | 5.493,816 | 5.493,816 | 5.493,816 | 0,01% |
29/04/2024 | 5.493,035 | 5.493,035 | 5.493,035 | 5.493,035 | 0,05% |
26/04/2024 | 5.490,271 | 5.490,271 | 5.490,271 | 5.490,271 | 0,02% |
25/04/2024 | 5.489,376 | 5.489,376 | 5.489,376 | 5.489,376 | 0,01% |
24/04/2024 | 5.488,942 | 5.488,942 | 5.488,942 | 5.488,942 | 0,01% |
23/04/2024 | 5.488,448 | 5.488,448 | 5.488,448 | 5.488,448 | 0,02% |
22/04/2024 | 5.487,362 | 5.487,362 | 5.487,362 | 5.487,362 | 0,05% |
19/04/2024 | 5.484,689 | 5.484,689 | 5.484,689 | 5.484,689 | 0,01% |
18/04/2024 | 5.484,042 | 5.484,042 | 5.484,042 | 5.484,042 | 0,04% |
16/04/2024 | 5.482,010 | 5.482,010 | 5.482,010 | 5.482,010 | 0,02% |
15/04/2024 | 5.480,942 | 5.480,942 | 5.480,942 | 5.480,942 | 0,07% |
12/04/2024 | 5.477,355 | 5.477,355 | 5.477,355 | 5.477,355 | -0,37% |
03/05/2024 | 5.497,428 | 5.497,428 | 5.497,428 | 5.497,428 | 0,02% |
02/05/2024 | 5.496,109 | 5.496,109 | 5.496,109 | 5.496,109 | 0,04% |
30/04/2024 | 5.493,816 | 5.493,816 | 5.493,816 | 5.493,816 | 0,01% |
29/04/2024 | 5.493,035 | 5.493,035 | 5.493,035 | 5.493,035 | 0,05% |
26/04/2024 | 5.490,271 | 5.490,271 | 5.490,271 | 5.490,271 | 0,02% |
25/04/2024 | 5.489,376 | 5.489,376 | 5.489,376 | 5.489,376 | 0,01% |
24/04/2024 | 5.488,942 | 5.488,942 | 5.488,942 | 5.488,942 | 0,01% |
23/04/2024 | 5.488,448 | 5.488,448 | 5.488,448 | 5.488,448 | 0,02% |
22/04/2024 | 5.487,362 | 5.487,362 | 5.487,362 | 5.487,362 | 0,05% |
19/04/2024 | 5.484,689 | 5.484,689 | 5.484,689 | 5.484,689 | 0,01% |
18/04/2024 | 5.484,042 | 5.484,042 | 5.484,042 | 5.484,042 | 0,04% |
16/04/2024 | 5.482,010 | 5.482,010 | 5.482,010 | 5.482,010 | 0,02% |
15/04/2024 | 5.480,942 | 5.480,942 | 5.480,942 | 5.480,942 | 0,07% |
12/04/2024 | 5.477,355 | 5.477,355 | 5.477,355 | 5.477,355 | 0,04% |
10/04/2024 | 5.475,246 | 5.475,246 | 5.475,246 | 5.475,246 | 0,06% |
08/04/2024 | 5.471,980 | 5.471,980 | 5.471,980 | 5.471,980 | 0,06% |
Le + haut: 5.497,428 | Le + bas: 5.471,980 | Différence: 25,448 | Moyenne: 5.487,163 | Variation %: 0,521 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs