Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
DAX 30Dec 24 | Déc 2024 | 18.725,00 | 18.734,00 | 18.710,00 | 0,00% | 18.725,000,00% | 03/07 | ||
DAX 30Mar 25 | Mar 2025 | 18.669,00 | 18.857,00 | 18.600,00 | 0,00% | 18.669,000,00% | 02/07 | ||
DAX BMFSep 24 | Sep 2024 | 18.547,00 | 18.553,00 | 18.505,00 | +0,04% | 18.547,00+0,04% | 03/07 | ||
Mini DAXSep 24 | Sep 2024 | 18.562,00 | 18.581,00 | 18.551,00 | +0,08% | 18.562,00+0,08% | 06:19:58 | ||
DAX 30Sep 24 | Sep 2024 | 18.556,50 | 18.585,30 | 18.550,50 | -0,11% | 18.556,50-0,11% | 06:38:46 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
DSD Lyxor UCITS Daily ShortDAX x2 C-EUR | 0,937 | -2,56% | 115,07K | 0,937-2,56% | 03/07 | |
LYXLEVDAX Lyxor UCITS LevDAX | 159,64 | +2,33% | 3,98K | 159,64+2,33% | 03/07 | |
LYXDAX Lyxor DAX (DR) UCITS - Acc | 168,88 | +1,20% | 2,71K | 168,88+1,20% | 03/07 | |
DAX Global X DAX Germany | 32,34 | +2,05% | 3,72K | 32,34+2,05% | 03/07 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 12,25 | 12,25 | 12,265 | 12,075 | +1,11% | 7,59M | 12,25+1,11% | 03/07 | |
DBKGn Deutsche Bank AG | 15,744 | 15,744 | 15,838 | 15,264 | +3,44% | 6,78M | 15,744+3,44% | 03/07 | |
DTEGn Deutsche Telekom AG | 23,76 | 23,76 | 23,79 | 23,53 | +1,06% | 5,39M | 23,76+1,06% | 03/07 | |
ENR1n Siemens Energy AG | 25,95 | 25,95 | 26,03 | 24,54 | +3,51% | 4,24M | 25,95+3,51% | 03/07 | |
CBKG Commerzbank AG | 14,58 | 14,58 | 14,825 | 14,53 | +0,41% | 3,31M | 14,58+0,41% | 03/07 |
Nom | Cours |
---|---|
RHMG Rheinmetall | 505,00+23,200+4,82% |
SATG_p Sartorius AG Vz | 220,90+8,70+4,10% |
ENR1n Siemens Energy AG | 25,95+0,88+3,51% |
DBKGn Deutsche Bank | 15,744+0,524+3,44% |
AIRG Airbus Group | 135,86+4,02+3,05% |
Nom | Cours |
---|---|
MUVGn Munchener Ruck | 445,60-6,10-1,35% |
DTGGe Daimler Truck Holding | 36,22-0,46-1,25% |
HNRGn Hannover Rueckversicherung AG | 230,50-2,20-0,95% |
HNKG_p Henkel | 82,02-0,70-0,85% |
SHLG Siemens Healthineers | 53,22-0,42-0,78% |