Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,82 | 8,92 | 8,73 | -0,06 | -0,68% | 134,12M | 08:38:57 | ||
37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 08:57:00 | ||
Advanced Micro Fabrication | 138,00 | 139,17 | 136,28 | +1,30 | +0,95% | 3,90M | 08:11:12 | ||
AECC Aviation Power | 37,49 | 37,58 | 35,50 | +1,76 | +4,93% | 27,93M | 08:38:57 | ||
Agricultural Bank China A | 4,37 | 4,43 | 4,36 | -0,06 | -1,35% | 325,48M | 08:11:12 | ||
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 08:57:00 | ||
Air China A | 7,31 | 7,38 | 7,26 | +0,05 | +0,69% | 74,71M | 08:38:52 | ||
Aluminum Corp of China | 7,91 | 7,98 | 7,61 | +0,28 | +3,67% | 191,92M | 08:11:14 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
Anhui Conch Cement | 23,50 | 23,69 | 23,18 | +0,28 | +1,21% | 16,76M | 08:38:55 | ||
Anhui Yingjia Distillery | 74,70 | 75,10 | 74,11 | +0,15 | +0,20% | 1,83M | 08:11:06 | ||
Arawana | 32,06 | 32,39 | 31,91 | +0,04 | +0,13% | 6,43M | 08:56:54 | ||
Asymchem Laboratories Tian Jin | 85,02 | 86,17 | 83,96 | +0,75 | +0,89% | 5,01M | 08:57:00 | ||
Avary | 26,87 | 27,24 | 26,54 | -0,11 | -0,41% | 21,05M | 08:57:00 | ||
AVIC Airborne Systems | 12,63 | 12,68 | 12,24 | +0,21 | +1,69% | 59,80M | 08:38:56 | ||
Avic Aircraft A | 24,45 | 24,49 | 23,13 | +1,24 | +5,34% | 45,19M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,89 | 37,36 | 35,18 | +1,52 | +4,30% | 29,25M | 09:00:00 | ||
Avic Shenyang Aircraft | 40,73 | 40,88 | 39,30 | +0,97 | +2,44% | 17,95M | 08:38:57 | ||
Bank of Beijing | 5,59 | 5,60 | 5,54 | +0,01 | +0,18% | 53,03M | 08:38:55 | ||
Bank of Chengdu | 15,13 | 15,18 | 14,95 | +0,19 | +1,27% | 18,84M | 08:11:12 | ||
Bank of China A | 4,48 | 4,53 | 4,46 | -0,03 | -0,67% | 153,37M | 08:38:55 | ||
Bank of Communications Co Ltd | 6,90 | 6,94 | 6,86 | -0,03 | -0,43% | 65,13M | 08:11:12 | ||
Bank of Hangzhou | 13,08 | 13,16 | 12,93 | +0,14 | +1,08% | 20,79M | 08:11:08 | ||
Bank of Jiangsu | 8,01 | 8,10 | 8,01 | -0,03 | -0,37% | 96,47M | 08:11:12 | ||
Bank of Nanjing | 9,25 | 9,29 | 9,17 | +0,07 | +0,76% | 16,31M | 08:38:54 | ||
Bank Of Ningbo A | 23,53 | 23,60 | 22,86 | +0,59 | +2,57% | 41,61M | 09:00:00 | ||
Bank of Shanghai | 7,32 | 7,37 | 7,29 | +0,02 | +0,27% | 24,02M | 08:11:12 | ||
Baoshan Iron & Steel | 6,95 | 6,95 | 6,84 | +0,11 | +1,61% | 59,34M | 08:38:54 | ||
Beijing Kingsoft Office | 297,05 | 299,19 | 289,00 | +3,39 | +1,15% | 3,55M | 08:11:09 | ||
Beijing Tongrentang | 44,76 | 44,99 | 44,44 | -0,02 | -0,05% | 8,46M | 08:38:58 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,31 | 69,18 | 68,15 | -0,34 | -0,50% | 3,54M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,14 | 5,17 | 5,12 | +0,01 | +0,20% | 111,15M | 08:11:13 | ||
Bloomage Bio | 63,08 | 63,48 | 62,50 | -0,05 | -0,08% | 2,18M | 08:10:59 | ||
Boe Technology A | 4,39 | 4,46 | 4,38 | -0,03 | -0,68% | 348,87M | 09:00:00 | ||
BYD A | 228,15 | 228,40 | 226,15 | +1,92 | +0,85% | 7,90M | 09:00:00 | ||
Cambricon Technologies | 178,11 | 180,21 | 161,00 | +17,91 | +11,18% | 13,76M | 09:00:00 | ||
CGN | 4,07 | 4,09 | 4,03 | -0,01 | -0,25% | 108,81M | 08:57:00 | ||
Changan Auto A | 15,05 | 15,17 | 14,75 | +0,07 | +0,47% | 207,69M | 09:00:00 | ||
Changchun High A | 119,22 | 119,79 | 116,52 | +2,05 | +1,75% | 4,93M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 136,50 | 140,50 | 136,21 | -4,62 | -3,27% | 1,67M | 08:10:59 | ||
Chaozhou Three-circle | 28,05 | 28,25 | 27,87 | -0,01 | -0,04% | 7,46M | 08:56:57 | ||
China Citic Bank A | 6,98 | 7,06 | 6,95 | -0,04 | -0,57% | 51,67M | 08:11:13 | ||
China Coal Energy | 12,28 | 12,52 | 12,22 | -0,10 | -0,81% | 17,71M | 08:11:13 | ||
China Communications Construction | 9,01 | 9,10 | 8,94 | +0,03 | +0,33% | 46,53M | 08:11:12 | ||
China Construction Bank Co | 7,08 | 7,14 | 7,07 | -0,06 | -0,84% | 67,74M | 08:11:11 | ||
China CSSC | 38,18 | 38,30 | 37,10 | +0,97 | +2,61% | 49,75M | 08:38:56 | ||
China Eastern Airlines | 3,82 | 3,86 | 3,79 | +0,03 | +0,79% | 30,13M | 08:38:58 | ||
China Energy Engineering | 2,19 | 2,20 | 2,16 | +0,02 | +0,92% | 155,02M | 09:00:00 | ||
China Everbright Bank | 3,14 | 3,17 | 3,14 | 0,00 | 0,00% | 76,51M | 08:11:14 | ||
China Galaxy A | 12,11 | 12,28 | 12,09 | -0,01 | -0,08% | 48,81M | 08:11:13 | ||
China International Capital | 33,64 | 33,88 | 33,18 | +0,51 | +1,54% | 14,27M | 09:00:00 | ||
China International Travel | 74,27 | 74,87 | 73,25 | +0,91 | +1,24% | 13,92M | 08:11:12 | ||
China Jushi | 12,65 | 12,73 | 12,30 | +0,14 | +1,12% | 40,15M | 08:38:55 | ||
China Life Insurance A | 31,13 | 31,39 | 30,91 | -0,09 | -0,29% | 8,34M | 08:11:12 | ||
China Longyuan Power | 18,36 | 18,38 | 18,11 | +0,16 | +0,88% | 6,57M | 08:57:00 | ||
China Merchants Bank | 34,87 | 34,92 | 34,60 | +0,30 | +0,87% | 45,88M | 08:38:52 | ||
China Merchants Energy Shipping | 9,08 | 9,22 | 8,76 | +0,26 | +2,95% | 69,90M | 08:11:13 | ||
China Merchants Securities | 14,63 | 14,73 | 14,56 | +0,04 | +0,27% | 13,34M | 08:38:58 | ||
China Merchants Shekou | 8,92 | 9,07 | 8,71 | +0,27 | +3,12% | 97,32M | 08:57:00 | ||
China Minsheng Banking | 3,88 | 3,90 | 3,88 | 0,00 | 0,00% | 102,94M | 08:38:55 | ||
China Mobile | 100,30 | 101,25 | 99,88 | -0,73 | -0,72% | 16,31M | 09:00:00 | ||
China National Chemical | 7,61 | 7,65 | 7,28 | +0,30 | +4,10% | 143,34M | 08:38:58 | ||
China National Nuclear Power | 9,09 | 9,14 | 8,98 | 0,00 | 0,00% | 81,35M | 08:11:13 | ||
China Northern Rare Earth Hi-Tech | 20,60 | 20,73 | 20,19 | +0,37 | +1,83% | 48,59M | 08:38:52 | ||
China Oilfield A | 18,25 | 18,35 | 18,02 | +0,23 | +1,28% | 5,11M | 08:11:08 | ||
China Pacific Insurance | 26,69 | 26,95 | 26,45 | +0,19 | +0,72% | 22,99M | 08:11:10 | ||
China Petrol A | 6,40 | 6,47 | 6,38 | -0,02 | -0,31% | 107,14M | 08:38:36 | ||
China Railway A | 6,59 | 6,65 | 6,52 | +0,05 | +0,77% | 75,96M | 08:11:14 | ||
China Railway Construction | 8,64 | 8,67 | 8,57 | +0,07 | +0,82% | 53,76M | 08:38:51 | ||
China Resources Microelectronics | 39,53 | 39,73 | 36,68 | +2,91 | +7,95% | 9,06M | 09:00:01 | ||
China Satellite Communications Co | 16,22 | 16,28 | 15,97 | +0,19 | +1,19% | 24,81M | 09:00:01 | ||
China Securities | 22,61 | 22,84 | 22,50 | +0,11 | +0,49% | 6,91M | 08:11:15 | ||
China Shenhua Energy SH | 40,79 | 41,30 | 40,61 | -0,36 | -0,88% | 23,92M | 08:38:55 | ||
China Shipbuilding | 5,09 | 5,15 | 4,91 | +0,16 | +3,25% | 240,65M | 08:11:11 | ||
China Southern Airlines A | 5,68 | 5,69 | 5,60 | +0,08 | +1,43% | 42,19M | 08:38:57 | ||
China State Construction | 5,40 | 5,42 | 5,36 | +0,05 | +0,94% | 117,01M | 08:11:15 | ||
China Telecom | 5,93 | 5,98 | 5,90 | -0,03 | -0,50% | 128,54M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,69 | 4,71 | 4,67 | 0,00 | 0,00% | 77,01M | 09:00:00 | ||
China United Network Comm | 4,63 | 4,66 | 4,62 | -0,01 | -0,22% | 131,12M | 08:38:58 | ||
China Vanke A | 7,30 | 7,51 | 7,18 | +0,10 | +1,39% | 325,89M | 09:00:00 | ||
China Yangtze Power | 25,34 | 25,40 | 25,16 | +0,03 | +0,12% | 62,28M | 08:38:55 | ||
China Zheshang | 2,96 | 2,99 | 2,96 | -0,01 | -0,34% | 72,40M | 08:11:15 | ||
Chinese Town A | 2,67 | 2,70 | 2,62 | +0,05 | +1,91% | 45,29M | 08:56:57 | ||
Chongqing Brewery | 73,00 | 73,80 | 72,68 | -0,24 | -0,33% | 4,17M | 08:38:55 | ||
Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 08:57:00 | ||
CITIC Pacific Special Steel | 16,28 | 16,30 | 15,87 | +0,41 | +2,58% | 13,37M | 09:00:00 | ||
CITIC Securities | 18,90 | 19,02 | 18,82 | +0,12 | +0,64% | 67,96M | 08:38:55 | ||
CMOC | 9,04 | 9,13 | 8,75 | +0,21 | +2,38% | 159,75M | 08:11:11 | ||
CNGR Advanced | 54,77 | 55,40 | 53,00 | +2,65 | +5,08% | 6,85M | 08:57:00 | ||
CNOOC | 28,95 | 29,28 | 28,88 | -0,11 | -0,38% | 37,13M | 09:00:00 | ||
CNPC Capital | 5,87 | 5,90 | 5,81 | +0,04 | +0,69% | 45,33M | 09:00:00 | ||
COSCO Shipping | 13,26 | 13,43 | 12,32 | +1,05 | +8,60% | 278,05M | 08:11:12 | ||
Cr Sanjiu A | 60,88 | 61,55 | 60,45 | -0,02 | -0,03% | 5,16M | 09:00:00 | ||
CRRC A | 7,08 | 7,14 | 7,00 | +0,01 | +0,14% | 127,87M | 08:11:09 | ||
Cs Zoomlion A | 9,09 | 9,20 | 8,58 | +0,49 | +5,70% | 96,58M | 08:57:00 | ||
Dahua Tech A | 17,72 | 17,83 | 17,51 | +0,19 | +1,08% | 28,55M | 08:57:00 | ||
Daqin Railway | 7,04 | 7,08 | 6,99 | +0,05 | +0,72% | 121,47M | 08:38:55 | ||
Dawning Information Industry | 46,15 | 46,42 | 45,55 | +0,06 | +0,13% | 36,16M | 08:11:13 | ||
Dongfang Electric A | 17,80 | 17,83 | 17,15 | +0,66 | +3,85% | 31,53M | 08:38:57 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 08:57:00 | ||
Eastroc Beverage Group Co | 229,68 | 232,67 | 225,03 | +4,88 | +2,17% | 1,44M | 09:00:00 | ||
Ecovacs Robotics | 50,13 | 50,98 | 48,60 | +0,88 | +1,79% | 8,40M | 08:11:15 | ||
Empyrean Technology | 82,70 | 83,28 | 79,06 | +3,94 | +5,00% | 4,02M | 08:57:00 | ||
ENN Ecological | 18,63 | 18,74 | 18,40 | +0,12 | +0,65% | 6,31M | 08:38:57 | ||
EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 08:57:00 | ||
Everbright Securities | 16,40 | 16,55 | 16,30 | +0,03 | +0,18% | 15,14M | 08:11:09 | ||
Flat Glass Group Co | 27,03 | 27,39 | 26,23 | +1,03 | +3,96% | 15,89M | 09:00:00 | ||
Focus Media Information Technology | 6,61 | 6,64 | 6,49 | +0,11 | +1,69% | 99,63M | 09:00:00 | ||
Foshan Haitian Food | 38,81 | 39,28 | 38,71 | -0,28 | -0,72% | 7,85M | 08:11:11 | ||
Founder Securities | 8,76 | 8,84 | 8,73 | 0,00 | 0,00% | 104,43M | 08:11:11 | ||
Foxconn Industrial Internet | 24,20 | 24,50 | 23,76 | -0,26 | -1,06% | 125,43M | 08:11:12 | ||
Fuyao Glass A | 50,02 | 50,16 | 49,49 | +0,11 | +0,22% | 8,24M | 08:38:54 | ||
Ganfeng Lithium A | 37,24 | 37,72 | 36,18 | +1,41 | +3,94% | 32,32M | 09:00:00 | ||
GD Power Dev | 5,150 | 5,200 | 5,120 | -0,030 | -0,58% | 102,18M | 08:38:57 | ||
Gf Securities A | 13,17 | 13,23 | 13,06 | +0,06 | +0,46% | 26,47M | 09:00:00 | ||
GigaDevice Semiconductor | 82,22 | 83,50 | 81,44 | +0,23 | +0,28% | 14,06M | 08:11:13 | ||
Glodon Software A | 11,88 | 11,95 | 11,46 | +0,37 | +3,22% | 24,48M | 09:00:00 | ||
Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 09:00:00 | ||
Goneo | 125,32 | 126,25 | 123,00 | +1,98 | +1,61% | 1,89M | 09:00:00 | ||
Gotion High tech | 19,46 | 19,72 | 19,30 | +0,47 | +2,48% | 24,18M | 09:00:00 | ||
Great Wall Motor | 26,09 | 26,21 | 25,60 | +0,17 | +0,66% | 17,57M | 08:11:12 | ||
Gree Electric A | 42,68 | 42,75 | 42,10 | +0,48 | +1,14% | 29,38M | 09:00:00 | ||
Guangdong Wens Foodstuff | 20,35 | 20,38 | 19,72 | +0,44 | +2,21% | 57,83M | 08:57:00 | ||
Guanghui Energy | 7,88 | 7,95 | 7,74 | +0,10 | +1,29% | 94,46M | 08:11:13 | ||
Guangzhou Automobile A | 8,79 | 8,83 | 8,69 | +0,08 | +0,92% | 19,19M | 08:38:54 | ||
Guangzhou Baiyunshan | 32,22 | 32,45 | 32,01 | +0,05 | +0,16% | 6,02M | 08:38:53 | ||
Guangzhou Shiyuan Electronic | 33,39 | 33,59 | 32,73 | +0,66 | +2,02% | 3,40M | 08:57:00 | ||
Gujing Distill A | 277,88 | 279,96 | 276,00 | +0,40 | +0,14% | 1,11M | 09:00:00 | ||
Guosen Securities | 8,90 | 8,92 | 8,84 | +0,05 | +0,56% | 24,33M | 08:57:00 | ||
Guotai Junan Securities | 13,76 | 13,83 | 13,70 | +0,05 | +0,37% | 18,44M | 08:11:13 | ||
Haid Group A | 50,74 | 51,35 | 50,33 | +0,07 | +0,14% | 3,81M | 09:00:00 | ||
Hainan Airlines A | 1,390 | 1,400 | 1,380 | +0,010 | +0,73% | 90,77M | 08:38:55 | ||
Haitong Securities | 8,40 | 8,43 | 8,27 | +0,12 | +1,45% | 22,76M | 08:38:46 | ||
Hangzhou First PV Material | 27,30 | 28,05 | 27,20 | +0,29 | +1,07% | 9,02M | 08:11:12 | ||
Hangzhou Silan | 19,89 | 19,94 | 19,40 | +0,44 | +2,26% | 10,96M | 08:38:58 | ||
Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 08:57:00 | ||
Hengli Petrochemical | 15,78 | 15,94 | 15,70 | -0,06 | -0,38% | 15,50M | 08:11:13 | ||
Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 08:57:00 | ||
Hoshine Silicon Industry | 52,30 | 53,03 | 51,74 | +0,16 | +0,31% | 2,84M | 08:10:55 | ||
Hua Xia Bank | 6,68 | 6,72 | 6,64 | +0,01 | +0,15% | 30,13M | 08:38:50 | ||
Huadong Med A | 33,76 | 33,93 | 33,15 | +0,43 | +1,29% | 12,08M | 09:00:00 | ||
Hualan Biolog A | 19,78 | 19,88 | 19,40 | +0,25 | +1,28% | 10,86M | 09:00:00 | ||
Huali Industrial Group Co | 68,92 | 70,32 | 68,05 | -0,99 | -1,42% | 2,87M | 08:56:48 | ||
Huaneng Lancang River A | 9,37 | 9,47 | 9,37 | -0,08 | -0,85% | 21,09M | 08:11:13 | ||
Huaneng Power International | 9,15 | 9,20 | 9,01 | 0,00 | 0,00% | 64,46M | 08:38:35 | ||
Huatai Securities | 13,76 | 13,85 | 13,69 | +0,05 | +0,37% | 47,87M | 08:11:10 | ||
HUAYU Auto | 16,51 | 16,53 | 16,30 | +0,13 | +0,79% | 15,44M | 08:38:59 | ||
Huizhou Desay A | 111,48 | 115,35 | 109,53 | -4,50 | -3,88% | 10,75M | 08:57:00 | ||
Hundsun Tech | 21,22 | 21,47 | 20,76 | +0,43 | +2,07% | 26,85M | 08:38:56 | ||
Hygon Information Tech | 76,56 | 77,08 | 75,50 | +0,20 | +0,26% | 16,02M | 09:00:01 | ||
ICBC | 5,38 | 5,41 | 5,38 | -0,03 | -0,56% | 197,38M | 08:11:11 | ||
IEIT SYSTEMS | 39,37 | 39,60 | 38,89 | +0,33 | +0,85% | 51,38M | 08:57:00 | ||
Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 09:00:00 | ||
Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 08:57:00 | ||
Industrial Bank | 16,89 | 16,94 | 16,75 | +0,11 | +0,66% | 37,09M | 08:38:54 | ||
Industrial Securities | 5,56 | 5,59 | 5,52 | +0,03 | +0,54% | 28,30M | 08:11:09 | ||
Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 08:57:00 | ||
Inner Mongolia BaoTou Steel | 1,620 | 1,630 | 1,600 | +0,010 | +0,62% | 187,56M | 08:38:54 | ||
Inner Mongolia Yili | 28,22 | 28,37 | 28,12 | -0,01 | -0,04% | 49,02M | 08:38:57 | ||
JA Solar Technology | 14,89 | 15,19 | 14,29 | +0,65 | +4,57% | 86,24M | 08:57:00 | ||
JCET | 26,58 | 26,74 | 26,11 | +0,38 | +1,45% | 18,07M | 08:38:54 | ||
Jiangsu Hengli Hydraulic | 53,80 | 55,00 | 51,31 | +2,57 | +5,02% | 11,69M | 08:38:54 | ||
Jiangsu Hengrui | 46,94 | 47,23 | 46,31 | +0,52 | +1,12% | 15,84M | 08:38:55 | ||
Jiangsu King's Luck Brewery | 56,95 | 57,51 | 56,56 | +0,02 | +0,04% | 3,21M | 08:11:13 | ||
Jiangsu Zhongtian Tech | 14,16 | 14,28 | 13,87 | +0,22 | +1,58% | 54,24M | 08:38:52 | ||
JinkoSolar | 7,94 | 8,05 | 7,61 | +0,32 | +4,20% | 89,98M | 09:00:00 | ||
Kweichow Moutai | 1.757,84 | 1.764,98 | 1.750,00 | -6,13 | -0,35% | 2,01M | 08:38:55 | ||
Lao Jiao A | 190,56 | 192,20 | 189,28 | -0,41 | -0,22% | 5,46M | 09:00:00 | ||
LB | 21,88 | 22,00 | 21,65 | +0,08 | +0,37% | 21,16M | 09:00:00 | ||
Lens Technology | 14,50 | 14,54 | 14,40 | +0,10 | +0,69% | 17,39M | 08:57:00 | ||
Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 08:56:57 | ||
Lingyi iTech Guangdong | 5,11 | 5,15 | 4,98 | +0,12 | +2,40% | 77,12M | 09:00:00 | ||
Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 09:00:00 | ||
Mango Excellent Media | 22,92 | 23,13 | 22,77 | 0,00 | 0,00% | 16,74M | 08:57:00 | ||
Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 08:57:00 | ||
Merchant Express A | 11,53 | 11,60 | 11,35 | +0,10 | +0,88% | 19,36M | 08:57:00 | ||
Metallurgical Corporation of China | 3,280 | 3,300 | 3,250 | +0,030 | +0,92% | 78,65M | 08:11:07 | ||
Midea Group A | 71,85 | 72,34 | 70,62 | +1,10 | +1,56% | 28,57M | 09:00:00 | ||
Ming Yang Smart | 10,47 | 10,54 | 10,20 | +0,25 | +2,45% | 46,80M | 08:11:12 | ||
Montage Technology | 50,72 | 51,37 | 50,11 | -0,15 | -0,30% | 16,73M | 08:11:11 | ||
Muyuan Foodstuff A | 46,95 | 47,09 | 46,38 | +0,12 | +0,26% | 27,54M | 09:00:00 | ||
NARI Tech | 23,26 | 23,50 | 22,94 | +0,31 | +1,35% | 35,97M | 08:38:58 | ||
National Silicon Industry Group Co | 13,62 | 13,72 | 13,37 | +0,19 | +1,42% | 8,79M | 09:00:00 | ||
NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 09:00:00 | ||
New China Life Insurance | 31,89 | 32,05 | 31,61 | +0,28 | +0,89% | 7,03M | 08:38:46 | ||
New Hope Liuhe A | 9,35 | 9,39 | 9,08 | +0,22 | +2,41% | 40,95M | 09:00:00 | ||
New Material A | 33,29 | 33,66 | 32,85 | +0,30 | +0,91% | 10,12M | 09:00:00 | ||
Ninestar | 25,34 | 25,52 | 24,89 | +0,10 | +0,40% | 8,81M | 08:56:51 | ||
Ningbo Deye Technology Co | 97,71 | 100,54 | 93,19 | +5,03 | +5,43% | 7,96M | 09:00:00 | ||
Ningbo Ginlong Tech | 58,39 | 59,63 | 56,30 | +2,29 | +4,08% | 10,95M | 08:56:57 | ||
Ningbo Tuopu | 61,30 | 61,66 | 60,42 | +0,42 | +0,69% | 6,53M | 08:11:11 | ||
Ningbo Zhoushan Port | 3,68 | 3,68 | 3,62 | +0,05 | +1,38% | 19,79M | 08:38:55 | ||
Ningxia Baofeng Energy Group Co | 17,17 | 17,36 | 16,97 | -0,11 | -0,64% | 23,71M | 09:00:01 | ||
Oppein Home | 66,57 | 67,00 | 65,45 | +1,09 | +1,67% | 2,42M | 08:11:12 | ||
Orient Securities | 8,36 | 8,43 | 8,34 | +0,04 | +0,48% | 23,34M | 08:11:14 | ||
Oriental Yuhong A | 14,99 | 15,10 | 14,71 | +0,28 | +1,90% | 39,05M | 09:00:00 | ||
People's Insurance | 5,28 | 5,32 | 5,26 | 0,00 | 0,00% | 44,48M | 08:11:14 | ||
PetroChina A | 10,07 | 10,20 | 10,02 | -0,06 | -0,59% | 134,65M | 08:11:12 | ||
Pharmaron Beijing | 21,10 | 21,31 | 19,91 | +1,14 | +5,71% | 38,83M | 08:57:00 | ||
Ping An Bank A | 10,77 | 10,82 | 10,71 | +0,04 | +0,37% | 105,67M | 08:57:00 | ||
Ping An Insurance | 42,29 | 42,58 | 41,86 | +0,34 | +0,81% | 33,81M | 08:11:15 | ||
Poly Real Estate Group | 9,22 | 9,44 | 9,03 | +0,24 | +2,67% | 151,74M | 08:38:55 | ||
Postal Savings Bank of China | 4,86 | 4,88 | 4,83 | +0,02 | +0,41% | 87,98M | 08:11:12 | ||
Power Construction Corp of China | 5,17 | 5,19 | 5,09 | +0,08 | +1,57% | 107,12M | 08:11:13 | ||
Pudong Development Bank | 7,80 | 7,85 | 7,76 | 0,00 | 0,00% | 30,29M | 08:38:55 | ||
Qingdao Haier | 31,47 | 31,68 | 31,21 | +0,20 | +0,64% | 21,69M | 08:38:56 | ||
Qinghai Saltlake A | 18,18 | 18,30 | 17,92 | +0,09 | +0,50% | 41,42M | 08:57:00 | ||
Raas Blood A | 7,54 | 7,54 | 7,41 | +0,09 | +1,21% | 45,86M | 08:56:57 | ||
Railway Signal Communication | 5,80 | 5,82 | 5,57 | +0,22 | +3,94% | 29,24M | 08:11:14 | ||
Rongsheng A | 11,37 | 11,50 | 11,33 | -0,02 | -0,18% | 30,29M | 08:57:00 | ||
S.F. Holding Co | 37,65 | 37,78 | 36,78 | +0,78 | +2,12% | 22,42M | 09:00:00 | ||
SAIC Motor Corp | 14,59 | 14,61 | 14,52 | +0,04 | +0,28% | 15,73M | 08:38:37 | ||
Sanan Optoelectronics | 12,61 | 12,63 | 12,41 | +0,15 | +1,20% | 18,29M | 08:38:57 | ||
Sangfor Tech A | 55,08 | 55,86 | 54,50 | +0,56 | +1,03% | 4,15M | 08:57:00 | ||
Sany Heavy Industry | 17,44 | 17,46 | 16,67 | +0,78 | +4,68% | 112,54M | 08:38:55 | ||
SDIC Power | 15,54 | 15,84 | 15,35 | -0,22 | -1,40% | 34,61M | 08:38:55 | ||
Semiconductor M | 43,72 | 43,89 | 42,16 | +1,56 | +3,70% | 31,22M | 09:00:00 | ||
Seres | 85,06 | 85,88 | 84,07 | +0,23 | +0,27% | 27,06M | 08:11:12 | ||
SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 08:57:00 | ||
Shaanxi Coal Industry | 24,90 | 25,28 | 24,66 | -0,26 | -1,03% | 27,88M | 08:38:56 | ||
Shandong Gold Mining | 30,10 | 30,47 | 29,63 | +0,21 | +0,70% | 25,43M | 08:38:56 | ||
Shandong Hualu Hengsheng | 30,53 | 30,66 | 30,00 | +0,13 | +0,43% | 17,70M | 08:38:54 | ||
Shandong Nanshan | 3,670 | 3,680 | 3,590 | +0,080 | +2,23% | 128,56M | 08:38:56 | ||
Shandong Zhongji Electrical | 173,50 | 174,60 | 168,22 | -1,30 | -0,74% | 17,96M | 08:57:00 | ||
Shanghai Baosight Software A | 40,00 | 40,17 | 39,78 | -0,01 | -0,03% | 4,95M | 08:38:56 | ||
Shanghai Electric | 4,37 | 4,38 | 4,31 | +0,05 | +1,16% | 21,54M | 08:11:11 | ||
Shanghai Fosun Pharm | 24,32 | 24,50 | 23,96 | +0,15 | +0,62% | 11,72M | 08:38:53 | ||
Shanghai International Airport | 37,16 | 37,35 | 37,10 | -0,01 | -0,03% | 6,69M | 08:38:49 | ||
Shanghai International Port | 5,78 | 5,79 | 5,65 | +0,12 | +2,12% | 27,69M | 08:38:55 | ||
Shanghai Jin Jiang Hotels A | 29,39 | 29,58 | 29,08 | +0,09 | +0,31% | 6,42M | 08:38:53 | ||
Shanghai M&G Stationery | 37,57 | 37,88 | 36,72 | +0,66 | +1,79% | 4,01M | 08:11:05 | ||
Shanghai Pharm | 18,13 | 18,20 | 17,94 | +0,11 | +0,61% | 7,68M | 08:11:10 | ||
Shanghai Putailai New Energy | 19,71 | 19,98 | 19,20 | +0,75 | +3,96% | 43,79M | 08:11:12 | ||
Shanghai Rural Commercial Bank | 7,29 | 7,30 | 7,12 | +0,13 | +1,82% | 29,81M | 09:00:00 | ||
Shanghai United Imaging Healthcare | 130,77 | 132,58 | 128,88 | +0,70 | +0,54% | 2,02M | 09:00:00 | ||
Shanxi LuAn Energy | 22,79 | 23,00 | 22,61 | -0,22 | -0,96% | 14,06M | 08:11:15 | ||
Shanxi Xinghuacun Fen Wine | 269,66 | 271,00 | 267,80 | +0,96 | +0,36% | 3,30M | 08:38:57 | ||
Shennan Circuits A | 90,66 | 91,20 | 89,66 | -0,14 | -0,15% | 3,43M | 08:57:00 | ||
Shenwan Hongyuan | 4,65 | 4,66 | 4,62 | +0,04 | +0,87% | 59,75M | 08:57:00 | ||
Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 08:56:57 | ||
Shenzhen Transsion | 145,11 | 146,00 | 142,84 | +1,02 | +0,71% | 4,47M | 08:11:11 | ||
Shuanghui Dev A | 26,50 | 26,60 | 26,21 | -0,13 | -0,49% | 10,07M | 09:00:00 | ||
Sichuan Chuantou Energy | 16,49 | 16,53 | 16,30 | +0,01 | +0,06% | 10,37M | 08:38:43 | ||
Sichuan Road & Bridge | 7,51 | 7,54 | 7,34 | +0,16 | +2,18% | 32,37M | 08:38:56 | ||
Skshu Paint | 36,04 | 36,60 | 34,90 | +1,26 | +3,62% | 3,59M | 08:11:05 | ||
Spring Airlines | 55,56 | 55,73 | 55,07 | +0,49 | +0,89% | 4,32M | 08:11:13 | ||
StarPower Semiconductor | 132,76 | 133,10 | 128,52 | +3,28 | +2,53% | 3,27M | 09:00:00 | ||
Sungrow Power Supply | 106,44 | 107,82 | 104,60 | +1,98 | +1,90% | 12,05M | 08:57:00 | ||
Suzhou Maxwell | 119,82 | 121,58 | 116,98 | +2,43 | +2,07% | 2,86M | 08:57:00 | ||
Tbea Co Ltd | 14,43 | 14,53 | 14,30 | +0,13 | +0,91% | 34,29M | 08:38:36 | ||
Tcl Corp A | 4,71 | 4,77 | 4,60 | +0,07 | +1,51% | 354,57M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,44 | 10,47 | +0,67 | +6,44% | 189,00M | 08:57:00 | ||
Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 08:57:00 | ||
Tianqi Lithium A | 40,72 | 41,12 | 39,96 | +1,02 | +2,57% | 35,60M | 08:57:00 | ||
Tianshan Cemen A | 6,43 | 6,50 | 6,38 | +0,06 | +0,94% | 16,61M | 08:57:00 | ||
Tinci Materials A | 22,66 | 23,28 | 22,23 | +1,15 | +5,35% | 61,13M | 09:00:00 | ||
Tongwei Co Ltd | 22,80 | 23,13 | 22,28 | +0,50 | +2,24% | 44,60M | 08:38:56 | ||
Trina Solar Co | 21,78 | 22,05 | 20,99 | +0,84 | +4,01% | 22,59M | 09:00:00 | ||
Tsingtao Brewery | 86,80 | 87,40 | 86,33 | 0,00 | 0,00% | 3,95M | 08:38:56 | ||
Unigroup Guoxin Microelectronics | 60,26 | 60,95 | 56,60 | +3,58 | +6,32% | 33,39M | 08:57:00 | ||
Unisplendour Corp Ltd | 20,89 | 21,11 | 20,31 | +0,56 | +2,75% | 60,83M | 08:57:00 | ||
Walvax BioTech | 15,41 | 15,59 | 14,98 | +0,29 | +1,92% | 24,74M | 08:56:57 | ||
Wanhua Chemical | 90,46 | 90,86 | 89,19 | -0,41 | -0,45% | 11,60M | 08:38:37 | ||
Weichai Power A | 17,99 | 18,03 | 17,12 | +0,76 | +4,41% | 72,65M | 08:57:00 | ||
Will Semiconductor | 103,28 | 103,96 | 101,52 | +0,36 | +0,35% | 5,15M | 08:11:11 | ||
Wingtech Technology | 32,71 | 32,94 | 31,92 | +0,79 | +2,48% | 13,97M | 08:38:56 | ||
Wujiang Silk A | 10,03 | 10,13 | 9,90 | +0,10 | +1,01% | 14,98M | 09:00:00 | ||
Wuliangye A | 154,84 | 155,69 | 153,73 | -0,16 | -0,10% | 11,18M | 08:57:00 | ||
WuXi AppTec | 45,25 | 45,99 | 44,69 | +0,54 | +1,21% | 64,49M | 08:11:14 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 08:57:00 | ||
Xcmg Machinery A | 8,02 | 8,05 | 7,37 | +0,64 | +8,67% | 212,91M | 08:57:00 | ||
Xian LONGi Silicon Materials | 18,94 | 19,30 | 18,57 | +0,43 | +2,32% | 136,55M | 08:38:56 | ||
Xinjiang Daqo New Energy Co | 25,27 | 25,65 | 24,86 | +0,48 | +1,94% | 5,09M | 09:00:00 | ||
Xishan Coal A | 11,02 | 11,11 | 10,80 | +0,03 | +0,27% | 39,05M | 08:57:00 | ||
Yanghe Brewery A | 96,90 | 97,32 | 95,71 | +0,96 | +1,00% | 8,25M | 09:00:00 | ||
Yankuang Energy | 24,65 | 25,02 | 24,47 | 0,00 | 0,00% | 24,62M | 08:38:57 | ||
Yealink Network Tech | 36,89 | 37,28 | 36,43 | -0,61 | -1,63% | 5,90M | 08:57:00 | ||
Yonyou Network Tech | 11,81 | 11,89 | 11,60 | +0,23 | +1,99% | 14,66M | 08:38:57 | ||
YTO Express | 16,28 | 16,36 | 15,78 | +0,48 | +3,04% | 12,35M | 08:38:38 | ||
Yunnan Baiyao A | 56,50 | 56,71 | 55,80 | -0,40 | -0,70% | 14,99M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,76 | 62,13 | 60,48 | +1,29 | +2,13% | 3,91M | 08:56:57 | ||
Yunnan Chuangxin New Material | 44,19 | 44,95 | 43,52 | +1,61 | +3,78% | 19,21M | 08:57:00 | ||
Zangge Holding | 28,64 | 28,99 | 28,20 | +0,39 | +1,38% | 9,39M | 09:00:00 | ||
Zhangzhou Pientzehuang | 239,46 | 241,70 | 238,40 | -0,78 | -0,33% | 1,51M | 08:38:56 | ||
Zhejiang Chint Electrics | 20,88 | 21,27 | 20,68 | +0,17 | +0,82% | 14,22M | 08:11:09 | ||
Zhejiang Huayou Cobalt | 30,40 | 31,08 | 28,87 | +1,53 | +5,30% | 60,39M | 08:11:12 | ||
Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 08:57:00 | ||
Zhejiang Nhu A | 19,56 | 19,78 | 19,32 | -0,17 | -0,86% | 29,37M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,13 | 22,33 | 21,75 | +0,26 | +1,19% | 29,53M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 20,05 | 20,09 | 19,65 | +0,31 | +1,57% | 16,36M | 08:57:00 | ||
Zhejiang Supor A | 58,90 | 59,26 | 58,26 | +0,30 | +0,51% | 1,90M | 08:57:00 | ||
Zhejiang Zheneng Electric | 6,16 | 6,17 | 6,06 | +0,02 | +0,33% | 68,30M | 08:38:54 | ||
Zhenhua Tech A | 48,82 | 49,01 | 46,41 | +2,12 | +4,54% | 28,00M | 09:00:00 | ||
Zheshang Securities | 11,42 | 11,80 | 11,42 | +0,10 | +0,88% | 122,71M | 08:11:14 | ||
Zhongtai Securities Co | 6,57 | 6,59 | 6,53 | +0,04 | +0,61% | 31,74M | 09:00:00 | ||
Zhuzhou CRRC Times Electric | 49,98 | 50,29 | 49,00 | +0,98 | +2,00% | 3,61M | 09:00:00 | ||
Zijin Mining A | 17,77 | 17,91 | 17,28 | +0,32 | +1,83% | 122,47M | 08:11:12 | ||
Zte A | 28,07 | 28,26 | 27,52 | +0,44 | +1,59% | 64,95M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs