Potentiel haussier | |||||||
---|---|---|---|---|---|---|---|
184,97 | 188,66 | 184,22 | +0,30% | 6,93M | aa.aa | ||
48,13 | 48,71 | 47,60 | -0,50% | 6,97M | aa.aa | ||
156,16 | 157,31 | 154,78 | +0,53% | 5,98M | aa.aa | ||
84,63 | 84,74 | 83,55 | +0,02% | 17,91M | aa.aa | ||
46,53 | 46,65 | 46,16 | -0,92% | 37,82M | aa.aa | ||
26,07 | 26,18 | 25,71 | +0,77% | 52,44M | aa.aa | ||
354,00 | 356,93 | 351,11 | +0,19% | 3,12M | aa.aa | ||
27,39 | 27,55 | 24,49 | +16,06% | 284,29M | aa.aa | ||
409,64 | 410,60 | 406,50 | +0,30% | 21,42M | aa.aa | ||
9,29 | 9,35 | 9,23 | -0,43% | 62,18M | aa.aa | ||
69,79 | 70,11 | 69,07 | -0,16% | 3,78M | aa.aa | ||
120,34 | 120,92 | 116,26 | +5,21% | 13,51M | aa.aa | ||
109,56 | 109,92 | 108,71 | -0,74% | 8,36M | aa.aa | ||
39,72 | 40,02 | 38,69 | +2,72% | 7,61M | aa.aa | ||
64,59 | 66,25 | 64,43 | -0,43% | 22,05M | aa.aa | ||
501,56 | 502,10 | 480,00 | +4,44% | 2,37M | aa.aa | ||
267,45 | 269,44 | 265,46 | -0,12% | 927,78K | aa.aa | ||
57,56 | 57,64 | 55,15 | -2,18% | 8,37M | aa.aa | ||
52,89 | 53,06 | 52,43 | +0,67% | 3,41M | aa.aa | ||
672,19 | 672,19 | 661,02 | +1,76% | 2,35M | aa.aa | ||
279,95 | 279,97 | 276,02 | +1,21% | 7,92M | aa.aa | ||
135,64 | 135,84 | 131,54 | +2,24% | 2,7M | aa.aa | ||
29,32 | 29,44 | 28,62 | +1,38% | 11,79M | aa.aa | ||
69,05 | 69,37 | 68,42 | +0,26% | 15,57M | aa.aa | ||
304,83 | 307,35 | 303,54 | -1,21% | 3,37M | aa.aa | ||
857,20 | 862,73 | 851,36 | +1,53% | 4,29M | aa.aa | ||
179,80 | 182,24 | 176,09 | +3,24% | 11,43M | aa.aa | ||
83,29 | 83,59 | 81,04 | +0,34% | 25,9M | aa.aa | ||
425,98 | 439,64 | 423,79 | -2,78% | 1,67M | aa.aa | ||
148,99 | 149,49 | 148,00 | +0,25% | 2,6M | aa.aa | ||
462,11 | 467,86 | 451,99 | +0,68% | 1,41M | aa.aa | ||
51,05 | 51,09 | 48,95 | +3,65% | 8,07M | aa.aa | ||
44,46 | 44,52 | 43,81 | +0,91% | 4,69M | aa.aa | ||
203,74 | 204,01 | 201,62 | -0,24% | 1,39M | aa.aa | ||
295,66 | 300,52 | 291,02 | -2,33% | 2,75M | aa.aa | ||
105,25 | 106,58 | 104,00 | +1,12% | 9,43M | aa.aa | ||
183,77 | 185,96 | 181,74 | -0,79% | 29,92M | aa.aa | ||
236,28 | 236,93 | 230,94 | +2,46% | 5,09M | aa.aa | ||
464,11 | 464,33 | 453,07 | +0,86% | 2,97M | aa.aa | ||
173,64 | 173,72 | 171,24 | +0,82% | 7,29M | aa.aa | ||
10,62 | 10,73 | 10,18 | +2,71% | 32,61M | aa.aa | ||
172,00 | 173,76 | 169,10 | +1,65% | 10,7M | aa.aa | ||
139,06 | 139,65 | 135,13 | +2,38% | 1,8M | aa.aa | ||
300,43 | 300,86 | 292,57 | +1,78% | 2,81M | aa.aa | ||
57,86 | 58,28 | 56,16 | +3,77% | 11,32M | aa.aa | ||
91,21 | 92,97 | 88,96 | +2,69% | 5,2M | aa.aa | ||
600,89 | 601,59 | 586,61 | +0,90% | 1,7M | aa.aa | ||
81,24 | 81,49 | 80,74 | +0,41% | 1,85M | aa.aa | ||
77,63 | 77,70 | 75,57 | +2,14% | 2,57M | aa.aa | ||
148,40 | 149,24 | 147,20 | +0,78% | 1,93M | aa.aa | ||
231,18 | 232,04 | 228,80 | +0,85% | 1,01M | aa.aa | ||
244,47 | 245,18 | 241,84 | -0,05% | 48,82M | aa.aa | ||
74,81 | 75,34 | 74,15 | +0,04% | 2,01M | aa.aa | ||
113,81 | 114,22 | 111,17 | +2,74% | 1,43M | aa.aa | ||
99,92 | 100,00 | 98,63 | +0,43% | 933,17K | aa.aa | ||
106,54 | 106,58 | 104,94 | +0,55% | 1,98M | aa.aa | ||
226,65 | 229,30 | 223,72 | -0,89% | 42,98M | aa.aa | ||
139,09 | 139,76 | 136,58 | +0,24% | 2,25M | aa.aa | ||
120,52 | 120,74 | 118,22 | +1,23% | 1,9M | aa.aa | ||
214,78 | 215,02 | 209,70 | +1,02% | 1,36M | aa.aa | ||
1.056,03 | 1.071,00 | 1.045,24 | -1,48% | 2,09M | aa.aa | ||
86,58 | 86,81 | 83,37 | +4,63% | 16,21M | aa.aa | ||
579,94 | 590,04 | 576,06 | -1,27% | 2,05M | aa.aa | ||
204,21 | 204,30 | 200,14 | +0,90% | 1,56M | aa.aa | ||
88,77 | 90,00 | 88,04 | -2,13% | 7,78M | aa.aa | ||
99,32 | 100,30 | 98,51 | -0,69% | 1,73M | aa.aa | ||
758,25 | 760,21 | 737,94 | +1,00% | 1,35M | aa.aa | ||
36,16 | 36,88 | 36,10 | -1,07% | 3,55M | aa.aa | ||
292,80 | 293,33 | 289,00 | +0,56% | 2,16M | aa.aa | ||
118,03 | 120,01 | 112,20 | +3,85% | 2,27M | aa.aa | ||
128,35 | 130,04 | 128,08 | -0,81% | 3,76M | aa.aa | ||
107,88 | 107,94 | 106,63 | +0,66% | 1,6M | aa.aa | ||
136,57 | 139,16 | 135,94 | -0,55% | 1,33M | aa.aa | ||
81,48 | 81,76 | 80,89 | +1,42% | 9,77M | aa.aa | ||
16,89 | 16,93 | 16,66 | +0,96% | 21,2M | aa.aa | ||
27,62 | 27,92 | 27,45 | -0,36% | 3,12M | aa.aa | ||
139,40 | 143,44 | 137,93 | +0,40% | 219,18M | aa.aa | ||
113,03 | 113,36 | 111,62 | +0,43% | 7,57M | aa.aa | ||
136,61 | 137,04 | 135,60 | -0,26% | 939,19K | aa.aa | ||
710,01 | 715,99 | 691,86 | +3,89% | 1,32M | aa.aa | ||
63,93 | 64,40 | 62,70 | +1,09% | 1,97M | aa.aa | ||
36,35 | 36,38 | 35,10 | +2,71% | 24,02M | aa.aa | ||
86,07 | 88,44 | 85,06 | -7,26% | 14,52M | aa.aa | ||
205,36 | 205,42 | 201,36 | +1,50% | 825,91K | aa.aa | ||
441,36 | 448,95 | 439,45 | +0,56% | 1,07M | aa.aa | ||
38,07 | 39,75 | 37,89 | -4,37% | 6,06M | aa.aa | ||
568,61 | 568,63 | 561,52 | +0,68% | 2,06M | aa.aa | ||
242,60 | 244,47 | 241,11 | +0,27% | 2,11M | aa.aa | ||
129,55 | 130,36 | 128,57 | +0,40% | 1,43M | aa.aa | ||
220,22 | 220,51 | 215,77 | +2,61% | 7,4M | aa.aa | ||
126,25 | 126,52 | 123,94 | +0,03% | 1,97M | aa.aa | ||
68,54 | 69,14 | 68,27 | -0,10% | 3,18M | aa.aa | ||
129,81 | 131,00 | 128,17 | -0,58% | 2,29M | aa.aa | ||
27,55 | 27,59 | 26,85 | +1,85% | 5,65M | aa.aa | ||
428,54 | 432,93 | 423,50 | +1,26% | 2,81M | aa.aa | ||
376,29 | 378,46 | 363,48 | +1,77% | 590,24K | aa.aa | ||
387,56 | 390,49 | 381,49 | -0,11% | 3,7M | aa.aa | ||
55,61 | 55,85 | 54,97 | +0,04% | 3,51M | aa.aa | ||
110,14 | 110,99 | 108,32 | +1,76% | 20,06M | aa.aa | ||
294,75 | 296,70 | 288,49 | +0,83% | 1,79M | aa.aa | ||
84,94 | 85,24 | 83,70 | +1,48% | 2,64M | aa.aa | ||
39,86 | 39,94 | 39,44 | +0,45% | 3,82M | aa.aa | ||
102,18 | 102,57 | 99,43 | +1,65% | 1,78M | aa.aa | ||
33,64 | 33,74 | 33,28 | +0,81% | 15M | aa.aa | ||
166,50 | 167,09 | 165,34 | -0,13% | 2,23M | aa.aa | ||
30,00 | 30,85 | 29,79 | -0,92% | 9,75M | aa.aa | ||
262,25 | 262,30 | 257,65 | +1,60% | 817,63K | aa.aa | ||
200,40 | 200,66 | 190,68 | +4,82% | 1,93M | aa.aa | ||
47,61 | 47,64 | 46,57 | +1,71% | 8,66M | aa.aa | ||
26,73 | 27,17 | 26,10 | +2,18% | 9,93M | aa.aa | ||
121,31 | 121,82 | 120,25 | +0,38% | 2,15M | aa.aa | ||
75,92 | 76,85 | 75,66 | -1,35% | 1,42M | aa.aa | ||
17,05 | 17,10 | 16,39 | +4,03% | 12,5M | aa.aa | ||
72,19 | 72,28 | 69,21 | +5,10% | 4,25M | aa.aa | ||
57,28 | 57,55 | 55,86 | +2,07% | 7,14M | aa.aa | ||
125,01 | 125,69 | 123,58 | +1,35% | 2,3M | aa.aa | ||
148,32 | 148,62 | 146,90 | +0,27% | 1,28M | aa.aa | ||
97,45 | 97,63 | 95,29 | +1,24% | 11,78M | aa.aa | ||
86,39 | 86,66 | 85,32 | +0,41% | 3,83M | aa.aa | ||
89,89 | 90,03 | 89,00 | +0,71% | 933,82K | aa.aa | ||
24,66 | 24,70 | 24,31 | +1,40% | 7,56M | aa.aa | ||
33,81 | 34,09 | 33,41 | +1,20% | 5,59M | aa.aa | ||
82,43 | 82,44 | 81,28 | +0,89% | 4,09M | aa.aa | ||
42,70 | 42,87 | 42,38 | -0,35% | 11,06M | aa.aa | ||
31,20 | 31,24 | 30,57 | +1,23% | 4,42M | aa.aa | ||
48,84 | 49,14 | 47,91 | +1,62% | 15,38M | aa.aa | ||
85,89 | 85,90 | 84,67 | +0,36% | 4,21M | aa.aa | ||
89,00 | 90,85 | 88,09 | +1,48% | 4,55M | aa.aa | ||
122,50 | 122,90 | 120,26 | -1,08% | 2,87M | aa.aa | ||
38,16 | 38,60 | 37,91 | -1,14% | 3,5M | aa.aa | ||
100,44 | 100,97 | 98,77 | +1,29% | 2,6M | aa.aa | ||
263,93 | 266,46 | 262,04 | +0,51% | 2,61M | aa.aa | ||
272,76 | 280,33 | 271,14 | +0,85% | 1,43M | aa.aa | ||
695,46 | 706,06 | 693,51 | -0,68% | 760,62K | aa.aa | ||
121,65 | 124,38 | 118,61 | -2,60% | 3,05M | aa.aa | ||
143,80 | 144,49 | 141,19 | +0,05% | 1,75M | aa.aa | ||
84,32 | 84,82 | 83,44 | +1,29% | 3,07M | aa.aa | ||
352,99 | 357,71 | 350,79 | -1,08% | 1,5M | aa.aa | ||
25,56 | 25,74 | 25,42 | +0,12% | 40,5M | aa.aa | ||
80,78 | 80,95 | 79,49 | +1,00% | 15,32M | aa.aa | ||
103,78 | 103,99 | 102,51 | -0,25% | 18,25M | aa.aa | ||
51,30 | 51,41 | 49,89 | +2,48% | 5,19M | aa.aa | ||
342,84 | 342,87 | 335,71 | +1,16% | 342,85K | aa.aa | ||
246,67 | 250,22 | 245,05 | -1,13% | 902,14K | aa.aa | ||
599,42 | 600,08 | 585,23 | +0,97% | 772,46K | aa.aa | ||
87,40 | 88,38 | 85,00 | +5,95% | 5,84M | aa.aa | ||
69,54 | 69,89 | 68,91 | +1,06% | 2,28M | aa.aa | ||
547,06 | 552,43 | 542,48 | +0,21% | 618,28K | aa.aa | ||
75,46 | 75,63 | 73,84 | +1,51% | 4,31M | aa.aa | ||
286,74 | 287,03 | 282,33 | +1,45% | 715,92K | aa.aa | ||
86,45 | 86,45 | 85,16 | +1,02% | 2,39M | aa.aa | ||
1.022,64 | 1.029,80 | 1.011,71 | -0,50% | 377,37K | aa.aa | ||
169,38 | 172,60 | 165,42 | +3,95% | 6,21M | aa.aa | ||
189,55 | 190,65 | 188,18 | +0,09% | 2,3M | aa.aa | ||
148,80 | 150,76 | 148,65 | -1,10% | 7,99M | aa.aa | ||
69,67 | 70,35 | 69,01 | +1,00% | 4,56M | aa.aa | ||
52,75 | 53,30 | 52,53 | -1,01% | 8,27M | aa.aa | ||
49,85 | 50,13 | 49,34 | 0,00% | 2,69M | aa.aa | ||
112,82 | 113,07 | 111,70 | +0,75% | 1,46M | aa.aa | ||
162,99 | 163,80 | 154,25 | +3,24% | 2,98M | aa.aa | ||
140,71 | 140,78 | 138,89 | +1,27% | 3,8M | aa.aa | ||
196,52 | 196,86 | 193,14 | +1,35% | 2,26M | aa.aa | ||
228,35 | 229,60 | 223,98 | +0,27% | 1,69M | aa.aa | ||
241,44 | 243,33 | 237,71 | -0,49% | 1,29M | aa.aa | ||
201,54 | 205,33 | 200,67 | -0,70% | 770,55K | aa.aa | ||
65,26 | 65,85 | 64,87 | +0,20% | 3,93M | aa.aa | ||
60,63 | 60,72 | 59,25 | +0,45% | 2,89M | aa.aa | ||
403,31 | 408,87 | 400,22 | -1,51% | 3,99M | aa.aa | ||
225,13 | 225,20 | 221,71 | +0,15% | 1,34M | aa.aa | ||
100,41 | 101,61 | 98,77 | -1,59% | 2,12M | aa.aa | ||
91,07 | 91,28 | 89,56 | -0,03% | 3,4M | aa.aa | ||
45,91 | 46,00 | 45,27 | -0,41% | 3,04M | aa.aa | ||
30,92 | 31,66 | 30,78 | -0,74% | 3,34M | aa.aa | ||
263,07 | 263,96 | 259,83 | +0,69% | 4,26M | aa.aa | ||
251,17 | 251,78 | 248,44 | +0,78% | 1,71M | aa.aa | ||
106,79 | 107,88 | 102,05 | +7,31% | 29,64M | aa.aa | ||
183,67 | 183,79 | 181,47 | +1,13% | 419,99K | aa.aa | ||
83,22 | 83,65 | 81,98 | +0,90% | 2,37M | aa.aa | ||
23,57 | 23,83 | 22,94 | +1,86% | 7,28M | aa.aa | ||
110,89 | 112,23 | 110,51 | -0,64% | 4,73M | aa.aa | ||
17,96 | 17,98 | 17,63 | +1,35% | 8,58M | aa.aa | ||
246,29 | 247,18 | 244,12 | -0,08% | 372,76K | aa.aa | ||
71,17 | 71,53 | 70,59 | +0,41% | 1,12M | aa.aa | ||
72,03 | 72,09 | 69,89 | +5,32% | 9,36M | aa.aa | ||
119,26 | 119,29 | 117,30 | +1,28% | 1,55M | aa.aa | ||
543,77 | 544,33 | 537,15 | +0,76% | 1,75M | aa.aa | ||
57,80 | 58,21 | 57,10 | +1,44% | 7,37M | aa.aa | ||
382,48 | 387,78 | 378,73 | -1,74% | 1,59M | aa.aa | ||
130,43 | 131,77 | 129,11 | +1,20% | 968,66K | aa.aa | ||
103,47 | 103,82 | 100,88 | +2,44% | 1,12M | aa.aa | ||
41,20 | 41,22 | 40,61 | +0,51% | 16,36M | aa.aa | ||
142,52 | 143,06 | 138,22 | +3,45% | 3,06M | aa.aa | ||
83,49 | 83,51 | 81,61 | +1,61% | 3,09M | aa.aa | ||
218,01 | 219,28 | 215,89 | -0,16% | 931,1K | aa.aa | ||
288,42 | 289,30 | 280,88 | +1,73% | 1,6M | aa.aa | ||
86,75 | 87,10 | 85,69 | +1,20% | 3,97M | aa.aa | ||
54,43 | 54,59 | 53,54 | +0,98% | 10,92M | aa.aa | ||
102,20 | 103,24 | 101,00 | +0,36% | 3,15M | aa.aa | ||
523,09 | 533,05 | 521,05 | -1,65% | 2,97M | aa.aa | ||
47,51 | 47,62 | 46,76 | +2,08% | 9,01M | aa.aa | ||
297,00 | 299,49 | 295,40 | -0,13% | 556,62K | aa.aa | ||
238,40 | 240,59 | 237,44 | +0,04% | 1,12M | aa.aa | ||
87,04 | 87,50 | 86,36 | -0,07% | 993,37K | aa.aa | ||
20,94 | 21,40 | 20,49 | +2,00% | 4,18M | aa.aa | ||
257,24 | 259,17 | 251,09 | +1,34% | 1,42M | aa.aa | ||
11,31 | 11,33 | 11,17 | +0,09% | 2,27M | aa.aa | ||
266,61 | 266,79 | 263,50 | +0,79% | 1,38M | aa.aa | ||
154,99 | 155,45 | 153,24 | -0,74% | 9,67M | aa.aa | ||
57,89 | 57,99 | 56,50 | +1,38% | 3,16M | aa.aa | ||
130,11 | 130,65 | 127,75 | +1,74% | 4,9M | aa.aa | ||
169,92 | 171,45 | 168,13 | +0,16% | 1,07M | aa.aa | ||
312,85 | 313,69 | 309,03 | +0,58% | 2,02M | aa.aa | ||
77,30 | 78,70 | 77,14 | -1,39% | 1,07M | aa.aa | ||
385,61 | 385,71 | 379,36 | +0,11% | 1,34M | aa.aa | ||
196,28 | 198,83 | 194,85 | +0,16% | 3,72M | aa.aa | ||
111,79 | 111,81 | 110,11 | +0,21% | 1,4M | aa.aa | ||
130,18 | 130,82 | 128,25 | -0,33% | 5,12M | aa.aa | ||
210,08 | 212,19 | 209,32 | +0,87% | 4,4M | aa.aa | ||
169,65 | 170,17 | 166,15 | +0,52% | 1,04M | aa.aa | ||
115,42 | 115,78 | 113,92 | -0,69% | 5,41M | aa.aa | ||
65,57 | 66,89 | 64,51 | -0,39% | 10,14M | aa.aa | ||
34,20 | 34,27 | 33,71 | +1,39% | 4,57M | aa.aa | ||
186,04 | 187,00 | 184,93 | +0,53% | 1,14M | aa.aa | ||
90,60 | 91,14 | 89,61 | +0,92% | 3,51M | aa.aa | ||
379,13 | 379,67 | 371,81 | +1,43% | 838,82K | aa.aa | ||
188,95 | 190,85 | 187,73 | +0,70% | 3,62M | aa.aa | ||
84,62 | 85,15 | 84,10 | +0,62% | 3,53M | aa.aa | ||
34,88 | 35,50 | 34,37 | +0,69% | 10,24M | aa.aa | ||
23,90 | 24,09 | 23,06 | -5,46% | 14,01M | aa.aa | ||
123,83 | 124,35 | 122,23 | -0,41% | 5,12M | aa.aa | ||
40,63 | 40,70 | 39,92 | +1,58% | 3,51M | aa.aa | ||
123,85 | 123,95 | 121,41 | +1,65% | 567,75K | aa.aa | ||
123,76 | 125,33 | 123,41 | +1,10% | 5,39M | aa.aa | ||
105,60 | 107,48 | 104,52 | -1,70% | 1,64M | aa.aa | ||
138,19 | 139,87 | 135,23 | +2,13% | 2,83M | aa.aa | ||
105,35 | 105,72 | 102,92 | -0,72% | 6,51M | aa.aa | ||
202,80 | 203,88 | 201,01 | +0,32% | 4,55M | aa.aa | ||
15,42 | 15,43 | 15,14 | +0,85% | 24,72M | aa.aa | ||
258,42 | 258,58 | 254,25 | +0,95% | 935,89K | aa.aa | ||
104,26 | 104,30 | 102,84 | +0,89% | 1,64M | aa.aa | ||
71,26 | 71,63 | 70,53 | +0,04% | 1,85M | aa.aa | ||
317,00 | 317,35 | 311,68 | +0,28% | 1,26M | aa.aa | ||
86,60 | 86,65 | 85,60 | +1,11% | 1,18M | aa.aa | ||
186,46 | 187,16 | 182,66 | +1,87% | 4,58M | aa.aa | ||
34,20 | 34,23 | 33,60 | +1,66% | 5,31M | aa.aa | ||
208,04 | 208,39 | 202,78 | +2,61% | 4,9M | aa.aa | ||
114,28 | 115,55 | 113,45 | +1,04% | 31,72M | aa.aa | ||
200,61 | 201,33 | 198,00 | +0,90% | 1,04M | aa.aa | ||
27,12 | 27,14 | 26,26 | +2,30% | 4,51M | aa.aa | ||
111,74 | 113,58 | 110,99 | -0,46% | 784,76K | aa.aa | ||
43,82 | 44,36 | 43,36 | +1,04% | 5,45M | aa.aa | ||
39,30 | 39,52 | 38,60 | -0,43% | 12,26M | aa.aa | ||
3.384,43 | 3.451,00 | 3.371,72 | -2,14% | 116,61K | aa.aa | ||
70,00 | 71,38 | 69,78 | -1,55% | 5,05M | aa.aa | ||
98,34 | 98,51 | 97,52 | +0,28% | 2,04M | aa.aa | ||
313,12 | 316,58 | 310,39 | +1,28% | 2,68M | aa.aa | ||
328,96 | 329,16 | 323,00 | +0,74% | 5,26M | aa.aa | ||
95,76 | 96,07 | 94,54 | +0,88% | 2,57M | aa.aa | ||
10,29 | 10,33 | 9,88 | +3,63% | 16,92M | aa.aa | ||
72,44 | 72,80 | 71,94 | +0,22% | 1,65M | aa.aa | ||
47,94 | 48,00 | 47,56 | +0,40% | 5,46M | aa.aa | ||
356,73 | 356,74 | 352,40 | +0,83% | 5,82M | aa.aa | ||
46,98 | 47,11 | 46,24 | +1,25% | 5,03M | aa.aa | ||
147,97 | 148,78 | 145,78 | +0,97% | 1,87M | aa.aa | ||
147,13 | 148,29 | 146,77 | -0,53% | 2,1M | aa.aa | ||
230,14 | 230,80 | 227,91 | +0,57% | 1,39M | aa.aa | ||
82,32 | 82,36 | 82,10 | +0,07% | 2,69M | aa.aa | ||
21,58 | 21,78 | 21,47 | -1,01% | 5,62M | aa.aa | ||
266,22 | 267,66 | 262,98 | +0,56% | 1,27M | aa.aa | ||
130,94 | 132,05 | 128,26 | +1,26% | 2,39M | aa.aa | ||
391,09 | 392,72 | 385,00 | +1,06% | 1,03M | aa.aa | ||
61,25 | 61,28 | 60,19 | +0,71% | 2,03M | aa.aa | ||
88,90 | 89,44 | 88,11 | +1,21% | 6,67M | aa.aa | ||
42,65 | 43,06 | 41,55 | +2,16% | 14,32M | aa.aa | ||
11,060 | 11,180 | 9,620 | +14,02% | 45,35M | aa.aa | ||
301,15 | 301,23 | 292,68 | +2,29% | 737,95K | aa.aa | ||
144,10 | 144,15 | 141,60 | +0,50% | 8,74M | aa.aa | ||
500,73 | 516,00 | 497,00 | -4,35% | 8,76M | aa.aa | ||
115,08 | 115,96 | 113,57 | +1,62% | 2,61M | aa.aa | ||
204,53 | 207,27 | 202,78 | -0,86% | 5,59M | aa.aa | ||
103,10 | 103,29 | 100,94 | +1,61% | 2,37M | aa.aa | ||
135,20 | 136,19 | 133,94 | +0,39% | 2,12M | aa.aa | ||
64,34 | 66,13 | 64,02 | -1,61% | 6,88M | aa.aa | ||
519,58 | 522,25 | 508,64 | -0,62% | 1,04M | aa.aa | ||
77,59 | 77,68 | 74,50 | +6,23% | 28,25M | aa.aa | ||
165,43 | 165,76 | 162,20 | +1,56% | 7,08M | aa.aa | ||
29,73 | 29,78 | 29,22 | +0,41% | 2,89M | aa.aa | ||
309,95 | 311,47 | 307,77 | +0,58% | 1,31M | aa.aa | ||
32,45 | 32,55 | 31,36 | +2,53% | 10,35M | aa.aa | ||
250,71 | 251,36 | 248,39 | -0,43% | 1,99M | aa.aa | ||
103,25 | 106,46 | 102,71 | -0,97% | 4,77M | aa.aa | ||
1.035,85 | 1.062,00 | 1.023,75 | -2,15% | 4,23M | aa.aa | ||
35,00 | 35,01 | 34,60 | +0,40% | 628,94K | aa.aa | ||
931,90 | 939,16 | 907,34 | -0,18% | 513,1K | aa.aa | ||
5.141,88 | 5.165,00 | 5.060,36 | +1,93% | 278,01K | aa.aa | ||
1.295,82 | 1.312,08 | 1.285,16 | -1,74% | 377,95K | aa.aa | ||
977,86 | 977,87 | 959,07 | +0,40% | 1,05M | aa.aa | ||
247,85 | 248,09 | 244,43 | +0,97% | 1,32M | aa.aa | ||
174,26 | 174,45 | 169,09 | +2,52% | 1,06M | aa.aa | ||
83,44 | 83,93 | 82,57 | +0,52% | 1,32M | aa.aa | ||
68,50 | 68,55 | 67,53 | +0,65% | 12,09M | aa.aa | ||
162,87 | 163,25 | 158,50 | +1,95% | 1,92M | aa.aa | ||
10,86 | 10,87 | 10,74 | +0,56% | 7,97M | aa.aa | ||
307,59 | 313,00 | 305,62 | -0,83% | 611,1K | aa.aa | ||
75,67 | 76,67 | 75,56 | -0,68% | 4,94M | aa.aa | ||
30,21 | 30,31 | 29,88 | 0,00% | 1,93M | aa.aa | ||
69,03 | 69,55 | 67,99 | +0,22% | 6,35M | aa.aa | ||
482,82 | 484,06 | 477,63 | +0,67% | 3,35M | aa.aa | ||
27,89 | 28,18 | 27,32 | +1,34% | 4,44M | aa.aa | ||
89,19 | 89,47 | 88,28 | +0,33% | 1,54M | aa.aa | ||
54,49 | 56,78 | 54,37 | -4,54% | 15,31M | aa.aa | ||
155,05 | 158,21 | 153,00 | -1,51% | 1,74M | aa.aa | ||
53,78 | 54,55 | 52,70 | +0,66% | 10,21M | aa.aa | ||
38,01 | 38,17 | 36,74 | +3,80% | 3,49M | aa.aa | ||
195,70 | 200,00 | 194,77 | -0,97% | 1,7M | aa.aa | ||
19,58 | 19,73 | 19,50 | -0,05% | 3,48M | aa.aa | ||
150,80 | 152,81 | 149,90 | +0,55% | 3,12M | aa.aa | ||
28,29 | 28,44 | 28,03 | -0,60% | 4,05M | aa.aa | ||
18,52 | 18,76 | 18,41 | +0,11% | 3,78M | aa.aa | ||
94,21 | 96,59 | 92,98 | -1,26% | 2,59M | aa.aa | ||
61,51 | 61,88 | 60,06 | -0,05% | 4,23M | aa.aa | ||
111,91 | 112,71 | 108,32 | +4,01% | 3,66M | aa.aa | ||
98,64 | 99,25 | 97,04 | +0,81% | 3,46M | aa.aa | ||
228,55 | 231,15 | 227,46 | -1,22% | 1,22M | aa.aa | ||
572,53 | 574,14 | 569,48 | -0,18% | 550,8K | aa.aa | ||
66,77 | 67,52 | 66,25 | +0,36% | 3,39M | aa.aa | ||
103,11 | 104,16 | 102,70 | +0,14% | 1,73M | aa.aa | ||
166,74 | 167,45 | 164,84 | +1,15% | 3,79M | aa.aa | ||
159,03 | 160,45 | 155,95 | +1,90% | 2,86M | aa.aa | ||
228,53 | 232,20 | 224,30 | -1,94% | 26,08M | aa.aa | ||
228,86 | 234,09 | 226,72 | +2,11% | 4,33M | aa.aa | ||
354,11 | 359,10 | 350,02 | -0,49% | 51,63M | aa.aa | ||
216,38 | 216,52 | 208,41 | +3,65% | 2,46M | aa.aa | ||
74,52 | 75,53 | 71,35 | +4,14% | 4,62M | aa.aa | ||
202,24 | 207,42 | 200,76 | -2,19% | 880,66K | aa.aa | ||
338,58 | 341,09 | 336,34 | -0,10% | 403,37K | aa.aa | ||
147,95 | 153,91 | 147,45 | -3,87% | 1,8M | aa.aa | ||
361,74 | 363,25 | 353,82 | +0,41% | 616,56K | aa.aa | ||
75,46 | 75,62 | 73,90 | +1,89% | 5,45M | aa.aa | ||
90,53 | 93,25 | 89,57 | +1,64% | 5,69M | aa.aa | ||
391,00 | 395,02 | 390,37 | +0,53% | 84,93K | aa.aa | ||
114,26 | 114,82 | 112,46 | +2,35% | 6,67M | aa.aa | ||
449,06 | 452,84 | 440,99 | +1,02% | 632,11K | aa.aa | ||
71,27 | 71,68 | 70,50 | +1,21% | 1,46M | aa.aa | ||
167,80 | 168,70 | 165,47 | +0,80% | 883,72K | aa.aa | ||
194,09 | 194,26 | 191,92 | +0,31% | 475,71K | aa.aa | ||
690,77 | 704,77 | 685,10 | +0,85% | 611,82K | aa.aa | ||
219,52 | 220,04 | 215,87 | +1,43% | 360,31K | aa.aa | ||
51,95 | 52,96 | 51,90 | +0,23% | 7,77M | aa.aa | ||
170,79 | 172,09 | 169,00 | -0,18% | 1,28M | aa.aa | ||
280,71 | 284,40 | 270,00 | +0,05% | 662,4K | aa.aa | ||
343,50 | 347,62 | 340,68 | -0,23% | 575,86K | aa.aa | ||
55,80 | 56,23 | 50,99 | +16,47% | 163,2M | aa.aa | ||
65,29 | 66,66 | 64,41 | -0,99% | 1,51M | aa.aa | ||
331,08 | 331,24 | 314,60 | +4,00% | 1,15M | aa.aa | ||
30,25 | 30,49 | 29,96 | +0,10% | 2,57M | aa.aa | ||
263,21 | 270,75 | 262,55 | -2,81% | 3,88M | aa.aa | ||
287,59 | 287,96 | 281,54 | +0,75% | 2,17M | aa.aa | ||
131,27 | 134,00 | 129,86 | -0,75% | 1,85M | aa.aa | ||
154,42 | 154,85 | 151,01 | +1,08% | 1,25M | aa.aa | ||
157,56 | 158,01 | 156,39 | +0,36% | 524,6K | aa.aa | ||
154,39 | 155,69 | 151,18 | +1,58% | 1,91M | aa.aa | ||
169,71 | 171,46 | 164,69 | +5,23% | 1,21M | aa.aa | ||
1.273,18 | 1.289,22 | 1.258,36 | +0,10% | 104,67K | aa.aa | ||
104,71 | 105,21 | 103,66 | -0,30% | 1,43M | aa.aa | ||
154,66 | 155,05 | 153,00 | +0,59% | 1,78M | aa.aa | ||
533,99 | 539,75 | 529,15 | +1,25% | 614,1K | aa.aa | ||
460,10 | 461,20 | 452,88 | +0,88% | 198,93K | aa.aa | ||
160,92 | 162,04 | 159,81 | +0,68% | 1,58M | aa.aa | ||
165,65 | 167,86 | 164,73 | +0,83% | 2,36M | aa.aa | ||
290,78 | 292,02 | 287,37 | +0,84% | 595,03K | aa.aa | ||
1.794,24 | 1.800,29 | 1.770,57 | -0,28% | 124,44K | aa.aa | ||
87,29 | 88,15 | 86,08 | -0,92% | 1,75M | aa.aa | ||
268,56 | 274,06 | 265,42 | -1,37% | 750,05K | aa.aa | ||
338,18 | 339,19 | 333,46 | +1,65% | 419K | aa.aa | ||
72,87 | 72,92 | 71,90 | +0,73% | 1,06M | aa.aa | ||
75,03 | 75,32 | 72,36 | +3,40% | 3,79M | aa.aa | ||
1.299,48 | 1.323,52 | 1.292,95 | -1,12% | 281,06K | aa.aa | ||
148,06 | 148,65 | 145,61 | +1,06% | 987,71K | aa.aa | ||
111,47 | 111,96 | 110,41 | +0,79% | 1,45M | aa.aa | ||
477,53 | 485,26 | 475,51 | +0,18% | 729,08K | aa.aa | ||
316,71 | 320,34 | 314,29 | +0,16% | 1,08M | aa.aa | ||
395,55 | 398,55 | 392,38 | +1,39% | 572,1K | aa.aa | ||
50,01 | 50,81 | 49,75 | -1,42% | 1,98M | aa.aa | ||
219,66 | 220,29 | 214,81 | +0,15% | 379,69K | aa.aa | ||
230,58 | 232,96 | 228,87 | -1,03% | 1M | aa.aa | ||
572,69 | 575,69 | 561,71 | +0,01% | 748,23K | aa.aa | ||
7.263,4 | 7.347,8 | 7.192,2 | -1,39% | 40,76K | aa.aa | ||
25,73 | 26,39 | 25,38 | -1,91% | 22,47M | aa.aa | ||
211,00 | 216,98 | 206,12 | -1,74% | 2,08M | aa.aa | ||
496,89 | 497,52 | 489,20 | +1,46% | 270,19K | aa.aa | ||
639,99 | 641,67 | 631,03 | -0,27% | 355,68K | aa.aa | ||
209,45 | 209,79 | 205,72 | +1,99% | 1,34M | aa.aa | ||
716,37 | 737,00 | 706,44 | -2,76% | 21,94M | aa.aa | ||
95,78 | 96,00 | 94,54 | +0,98% | 1,34M | aa.aa | ||
169,33 | 170,20 | 165,62 | +1,13% | 537,8K | aa.aa | ||
188,28 | 188,55 | 185,03 | +0,05% | 1,3M | aa.aa | ||
67,07 | 67,11 | 66,43 | +0,62% | 2,22M | aa.aa | ||
322,27 | 322,87 | 320,40 | +0,58% | 470,56K | aa.aa | ||
39,53 | 39,86 | 39,02 | -0,58% | 3,59M | aa.aa | ||
65,67 | 66,58 | 62,00 | +2,71% | 4,61M | aa.aa | ||
66,88 | 67,39 | 66,09 | -0,18% | 2,89M | aa.aa | ||
89,31 | 90,21 | 87,75 | +1,53% | 4,46M | aa.aa | ||
260,91 | 269,00 | 258,50 | -1,96% | 684,61K | aa.aa | ||
96,70 | 97,14 | 94,79 | -0,03% | 1,83M | aa.aa | ||
61,18 | 61,44 | 59,82 | +0,59% | 10,76M | aa.aa | ||
67,02 | 67,59 | 65,78 | +1,65% | 3,11M | aa.aa | ||
57,72 | 57,76 | 56,64 | +1,02% | 4,42M | aa.aa | ||
155,84 | 156,60 | 153,92 | +0,50% | 2,86M | aa.aa | ||
372,44 | 372,94 | 354,05 | +1,57% | 2,25M | aa.aa | ||
680,00 | 689,95 | 674,88 | +0,95% | 826,12K | aa.aa | ||
720,35 | 728,99 | 709,35 | -2,82% | 899,92K | aa.aa | ||
26,75 | 26,95 | 26,56 | +0,75% | 12,6M | aa.aa | ||
83,58 | 84,11 | 79,36 | +2,92% | 2,65M | aa.aa | ||
55,93 | 57,09 | 55,72 | -1,64% | 3,78M | aa.aa | ||
130,28 | 131,55 | 127,74 | +1,75% | 4,4M | aa.aa | ||
130,49 | 130,89 | 128,50 | +0,86% | 1,13M | aa.aa | ||
43,07 | 43,10 | 42,54 | +0,28% | 1,39M | aa.aa | ||
206,40 | 206,66 | 203,57 | +0,50% | 537,54K | aa.aa | ||
513,15 | 514,33 | 507,30 | -0,30% | 417,2K | aa.aa | ||
196,37 | 197,15 | 194,82 | +0,59% | 512,64K | aa.aa | ||
183,04 | 183,55 | 181,01 | +0,83% | 590,52K | aa.aa | ||
39,51 | 39,57 | 38,60 | +1,02% | 2,25M | aa.aa | ||
239,15 | 241,21 | 238,49 | -0,49% | 518,63K | aa.aa | ||
154,94 | 155,86 | 154,13 | +0,01% | 751,01K | aa.aa | ||
119,37 | 119,93 | 118,68 | +0,25% | 936,27K | aa.aa | ||
119,44 | 120,17 | 118,31 | -1,30% | 488,64K | aa.aa | ||
127,17 | 127,49 | 124,46 | +1,20% | 1,35M | aa.aa | ||
61,67 | 62,04 | 61,02 | +0,55% | 2,47M | aa.aa | ||
69,91 | 70,30 | 68,35 | +2,72% | 3,21M | aa.aa | ||
69,88 | 69,95 | 68,57 | -0,88% | 1,47M | aa.aa | ||
184,36 | 185,36 | 182,97 | +0,45% | 1,1M | aa.aa | ||
60,51 | 60,69 | 60,16 | +0,27% | 1,22M | aa.aa | ||
78,22 | 78,52 | 76,94 | +1,98% | 2,34M | aa.aa | ||
261,80 | 265,63 | 258,20 | -0,49% | 1,89M | aa.aa | ||
386,70 | 386,88 | 377,92 | +2,49% | 402,4K | aa.aa | ||
212,14 | 213,11 | 210,91 | -0,17% | 842,63K | aa.aa | ||
326,30 | 326,40 | 320,04 | +1,49% | 1,32M | aa.aa | ||
103,86 | 104,73 | 103,22 | -1,09% | 1,24M | aa.aa | ||
143,87 | 148,00 | 142,57 | -2,03% | 949,99K | aa.aa | ||
107,06 | 107,09 | 105,46 | +1,35% | 2,71M | aa.aa | ||
55,23 | 55,24 | 54,23 | +1,36% | 3,81M | aa.aa | ||
65,72 | 66,71 | 65,55 | -0,76% | 1,49M | aa.aa | ||
88,33 | 88,90 | 87,76 | +0,15% | 1,62M | aa.aa | ||
207,02 | 207,07 | 202,33 | +2,32% | 597,74K | aa.aa | ||
59,59 | 59,96 | 59,09 | +0,34% | 3,19M | aa.aa | ||
209,29 | 209,61 | 206,36 | +1,43% | 1,87M | aa.aa | ||
525,00 | 528,00 | 516,07 | +0,47% | 1,12M | aa.aa | ||
75,14 | 75,15 | 73,82 | +1,14% | 2,39M | aa.aa | ||
368,75 | 371,00 | 362,00 | +0,99% | 1,41M | aa.aa | ||
293,30 | 295,58 | 290,90 | -0,06% | 538,39K | aa.aa | ||
196,25 | 197,02 | 190,67 | +1,75% | 6,07M | aa.aa | ||
156,76 | 161,59 | 154,38 | -0,15% | 2,5M | aa.aa | ||
27,20 | 27,41 | 26,26 | +3,11% | 13M | aa.aa | ||
156,48 | 157,08 | 154,32 | -0,66% | 6,9M | aa.aa | ||
193,15 | 196,08 | 192,10 | -0,15% | 1,54M | aa.aa | ||
997,48 | 997,54 | 974,00 | +1,10% | 1,67M | aa.aa | ||
208,28 | 208,35 | 197,70 | +4,12% | 9,07M | aa.aa | ||
140,60 | 142,69 | 140,06 | +0,03% | 4,13M | aa.aa | ||
192,46 | 192,64 | 188,00 | +1,62% | 1,23M | aa.aa | ||
268,87 | 269,30 | 262,98 | +1,13% | 1,79M | aa.aa | ||
125,89 | 133,16 | 125,62 | -5,62% | 1,92M | aa.aa | ||
185,80 | 187,78 | 183,58 | -0,57% | 19,8M | aa.aa | ||
213,57 | 214,38 | 209,41 | +2,08% | 667,03K | aa.aa | ||
111,06 | 112,12 | 108,25 | +3,92% | 20,87M | aa.aa | ||
65,29 | 65,97 | 64,63 | +0,12% | 2,86M | aa.aa | ||
46,80 | 47,06 | 46,35 | +0,97% | 2,66M | aa.aa | ||
184,69 | 185,12 | 182,56 | +0,67% | 1,17M | aa.aa | ||
77,96 | 78,45 | 76,49 | +2,36% | 1,67M | aa.aa | ||
181,08 | 182,42 | 177,47 | -0,61% | 2,38M | aa.aa | ||
78,62 | 78,76 | 77,50 | +0,83% | 11,28M | aa.aa | ||
21,78 | 21,86 | 21,29 | +0,32% | 11,69M | aa.aa | ||
35,23 | 35,38 | 34,77 | +1,56% | 4,72M | aa.aa | ||
81,76 | 81,99 | 80,50 | +1,44% | 2,5M | aa.aa | ||
57,69 | 58,48 | 57,20 | -1,32% | 1,73M | aa.aa | ||
31,90 | 31,92 | 31,32 | +1,50% | 2,51M | aa.aa | ||
169,28 | 172,77 | 166,88 | +0,97% | 5,96M | aa.aa | ||
30,36 | 30,54 | 30,18 | -0,03% | 4,44M | aa.aa | ||
67,68 | 67,72 | 66,40 | +1,90% | 1,87M | aa.aa | ||
35,75 | 36,98 | 32,04 | +8,37% | 18,97M | aa.aa | ||
81,49 | 81,51 | 79,75 | +2,61% | 18,94M | aa.aa | ||
56,29 | 56,37 | 55,24 | +1,19% | 5,06M | aa.aa | ||
52,75 | 52,92 | 51,79 | +0,69% | 1,65M | aa.aa | ||
455,36 | 455,44 | 445,27 | +0,80% | 2,75M | aa.aa | ||
64,46 | 64,83 | 63,77 | +0,78% | 3,45M | aa.aa | ||
10,17 | 10,17 | 10,07 | +0,99% | 19,29M | aa.aa | ||
362,91 | 366,00 | 357,58 | -0,10% | 1,32M | aa.aa | ||
97,61 | 97,66 | 96,68 | +0,90% | 1,65M | aa.aa | ||
66,59 | 66,77 | 64,89 | +2,24% | 7,76M | aa.aa | ||
136,67 | 137,41 | 134,10 | +2,44% | 3,22M | aa.aa | ||
124,62 | 125,00 | 118,43 | +4,58% | 84,23M | aa.aa | ||
160,60 | 162,58 | 158,07 | -0,51% | 8,14M | aa.aa | ||
325,60 | 329,57 | 315,82 | +2,62% | 3,25M | aa.aa | ||
92,67 | 93,26 | 92,13 | +0,50% | 3,26M | aa.aa | ||
22,00 | 22,20 | 21,73 | +0,32% | 14,11M | aa.aa | ||
97,90 | 98,38 | 96,99 | -0,09% | 2,39M | aa.aa | ||
465,83 | 466,03 | 450,05 | +1,93% | 2,81M | aa.aa | ||
373,25 | 377,77 | 363,35 | +1,54% | 2,41M | aa.aa | ||
74,34 | 74,80 | 73,61 | +0,13% | 955,18K | aa.aa | ||
21,73 | 21,95 | 20,50 | +9,75% | 2,72M | aa.aa |