Investing.com United States 500 (invus500)

Données dérivées en temps réel

Devise en USD

2.314,56

+2,22(+0,10%)

Fermé·21:59:57

Ecart journalier

2.286,12

2.316,21

Ecart 52 sem.

1.882,88

2.385,36

Investing.com United States 500 - Composants

Cette page contient la liste et les cours en direct des composants Investing.com United States 500. Dans le tableau, vous trouverez les actions composants l'indice Investing.com United States 500 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Investing.com United States 500 pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Boeing	205,25	205,60	202,30	-0,28%	5,59M	aa.aa	21:59:59
General Motors	50,03	50,35	49,18	-0,68%	9,17M	aa.aa	21:59:59
Chevron	138,50	139,52	137,12	-1,35%	6,59M	aa.aa	21:59:59
Citigroup	76,13	76,32	74,79	+0,54%	12,52M	aa.aa	21:59:59
Bank of America	44,76	45,14	44,11	+0,16%	34,83M	aa.aa	21:59:59
AT&T	28,02	28,04	27,71	+1,08%	25,2M	aa.aa	21:59:59
Caterpillar	352,57	352,96	348,54	-0,29%	2,19M	aa.aa	21:59:59
Intel	21,40	21,56	21,05	-1,22%	51,58M	aa.aa	21:59:59
Microsoft	458,87	459,59	450,80	+1,01%	20,44M	aa.aa	21:59:59
Ford Motor	10,75	10,79	10,63	-0,46%	59,16M	aa.aa	21:59:59
eBay	72,43	72,49	70,72	+0,82%	4,06M	aa.aa	21:59:59
Dell Tech	114,32	115,07	111,42	+0,11%	4,44M	aa.aa	21:59:59
Walt Disney	112,65	112,99	111,90	-0,68%	5,79M	aa.aa	21:59:59
Dow	30,11	30,22	29,41	-0,26%	5,86M	aa.aa	21:59:59
Cisco	63,92	64,13	63,18	+0,47%	14,78M	aa.aa	21:59:59
Deere&Company	529,83	532,47	521,55	-0,31%	1,18M	aa.aa	21:59:59
FedEx	226,12	227,10	224,81	-1,48%	1,7M	aa.aa	21:59:59
General Mills	54,83	55,04	54,66	-0,54%	4,1M	aa.aa	21:59:59
Corning	48,13	48,17	47,40	-0,19%	5,54M	aa.aa	21:59:59
Goldman Sachs	612,30	619,38	598,34	-1,09%	2,8M	aa.aa	21:59:59
JPMorgan	264,88	268,32	261,93	-1,00%	11,86M	aa.aa	21:59:59
Kimberly-Clark	140,82	143,26	139,65	+1,26%	3,2M	aa.aa	21:59:59
Kraft Heinz	27,89	27,90	27,55	+0,54%	7,84M	aa.aa	21:59:59
Coca-Cola	71,93	72,17	71,64	-0,10%	11,7M	aa.aa	21:59:59
McDonald’s	321,23	321,61	318,03	+0,82%	2,68M	aa.aa	21:59:59
Eli Lilly	755,11	758,72	747,56	-0,30%	3,78M	aa.aa	21:59:59
Oracle	159,64	161,97	157,83	-0,53%	9,4M	aa.aa	21:59:59
Merck&Co	77,23	77,25	75,69	+1,54%	11,39M	aa.aa	21:59:59
Motorola	425,29	427,18	422,30	+0,26%	754,06K	aa.aa	21:59:59
3M	154,14	154,26	151,11	+0,67%	2,56M	aa.aa	21:59:59
Vertex	440,66	441,63	435,15	+0,46%	1,12M	aa.aa	21:59:59
Monster Beverage	62,91	62,96	62,47	+0,08%	3,08M	aa.aa	21:59:59
Fifth Third	39,52	39,59	39,13	-0,32%	1,83M	aa.aa	21:59:59
Cintas	223,03	223,30	220,00	+0,99%	1,08M	aa.aa	21:59:59
Autodesk	295,90	297,25	293,00	-0,73%	1,58M	aa.aa	21:59:59
Gilead	106,16	106,25	102,84	+3,57%	8,34M	aa.aa	21:59:59
Alphabet A	166,53	166,64	164,22	+0,20%	26,45M	aa.aa	21:59:59
Fiserv	169,14	169,32	165,75	+1,49%	5,69M	aa.aa	21:59:59
Adobe	420,68	421,27	413,20	+0,85%	2,9M	aa.aa	21:59:59
Qualcomm	153,70	153,82	150,11	+0,79%	7,01M	aa.aa	21:59:59
Warner Bros Discovery	9,04	9,07	8,84	-1,31%	29,98M	aa.aa	21:59:59
Applied Materials	165,94	166,00	162,37	+0,22%	6,7M	aa.aa	21:59:59
Steel Dynamics	136,04	136,48	132,01	+0,93%	1,28M	aa.aa	21:59:59
Cadence Design	320,30	322,27	317,41	-0,39%	1,46M	aa.aa	21:59:59
Microchip	60,57	61,05	59,39	-1,05%	8,08M	aa.aa	21:59:59
Wynn Resorts	96,54	96,95	94,60	-0,23%	1,53M	aa.aa	21:59:59
Intuitive Surgical	561,63	562,61	553,94	-0,35%	1,36M	aa.aa	21:59:59
Nasdaq Inc	81,96	82,27	81,00	+0,07%	3,25M	aa.aa	21:59:59
Henry Schein	71,84	72,01	70,80	-0,29%	1,21M	aa.aa	21:59:59
Paychex	158,20	158,25	154,91	+1,42%	1,25M	aa.aa	21:59:59
VeriSign	282,49	284,08	281,66	+0,04%	471,29K	aa.aa	21:59:59
Apple	208,74	209,48	204,26	-1,19%	36,73M	aa.aa	21:59:59
Fastenal	83,16	83,43	82,27	+0,16%	2,02M	aa.aa	21:59:59
Northern Trust	107,99	108,45	105,93	+0,08%	1,13M	aa.aa	21:59:59
CH Robinson	100,08	100,40	98,97	-0,20%	1,14M	aa.aa	21:59:59
PACCAR	97,06	97,33	95,42	+0,36%	2,09M	aa.aa	21:59:59
Amazon.com	206,14	206,62	201,26	+0,27%	29,5M	aa.aa	21:59:59
Ross Stores	154,27	154,35	151,60	+0,88%	1,78M	aa.aa	21:59:59
NetApp	101,55	101,95	99,18	+1,01%	1,94M	aa.aa	21:59:59
Garmin	204,90	205,52	202,19	-0,19%	504,25K	aa.aa	21:59:59
Costco	1.034,34	1.034,99	1.012,89	+0,83%	1,8M	aa.aa	21:59:59
Lam Research	83,82	84,45	82,54	-0,72%	7,57M	aa.aa	21:59:59
Intuit	670,66	675,00	663,20	+0,06%	1,26M	aa.aa	21:59:59
Expedia	165,49	166,29	163,69	-0,70%	1,81M	aa.aa	21:59:59
Cognizant A	81,58	81,92	80,23	+0,55%	2,48M	aa.aa	21:59:59
Akamai	77,87	78,20	76,41	-0,21%	2,79M	aa.aa	21:59:59
KLA Corp	787,52	789,57	775,02	-0,22%	942,01K	aa.aa	21:59:59
Juniper	36,13	36,21	35,93	+0,22%	1,41M	aa.aa	21:59:59
Amgen	275,85	276,00	272,00	+1,26%	2,1M	aa.aa	21:59:59
Expeditors Washington	118,14	118,33	117,01	-0,16%	1,14M	aa.aa	21:59:59
Electronic Arts	150,46	152,21	149,04	-0,71%	2,59M	aa.aa	21:59:59
T Rowe	97,99	98,24	96,52	-0,07%	749,33K	aa.aa	21:59:59
Biogen	129,44	129,56	124,93	+3,07%	2,34M	aa.aa	21:59:59
The Charles Schwab	89,23	89,39	88,25	+0,61%	6,61M	aa.aa	21:59:59
Huntington Bancshares	16,11	16,18	15,96	-0,43%	18M	aa.aa	21:59:59
Gen Digital	28,50	28,69	28,26	-0,64%	2,15M	aa.aa	21:59:59
NVIDIA	135,57	135,87	132,39	+0,13%	186,94M	aa.aa	21:59:59
Starbucks	84,61	85,14	84,11	-1,12%	9,39M	aa.aa	21:59:59
Cincinnati Financial	150,96	151,67	149,81	+0,07%	309,19K	aa.aa	21:59:59
Axon Enterprise	742,32	742,34	721,05	+1,25%	370,61K	aa.aa	21:59:59
Hologic	56,43	56,72	56,10	-0,63%	1,15M	aa.aa	21:59:59
Comcast	35,44	35,53	35,24	-0,11%	13,27M	aa.aa	21:59:59
Medtronic	86,97	87,07	85,69	+0,61%	7,18M	aa.aa	21:59:59
Dover	186,41	186,67	184,12	-0,16%	674,06K	aa.aa	21:59:59
Northrop Grumman	471,12	476,12	469,28	-0,43%	948,47K	aa.aa	21:59:59
MGM	33,67	33,75	33,20	-0,88%	3,34M	aa.aa	21:59:59
Mastercard	586,41	588,45	580,48	+0,54%	1,8M	aa.aa	21:59:59
General Dynamics	281,37	282,91	279,30	+0,24%	782,29K	aa.aa	21:59:59
DTE Energy	138,57	138,72	136,50	+0,36%	1,08M	aa.aa	21:59:59
Analog Devices	224,65	226,81	223,07	-1,08%	2,97M	aa.aa	21:59:59
Cardinal Health	153,86	154,63	153,26	-0,25%	1,5M	aa.aa	21:59:59
Xcel Energy	72,23	72,37	71,58	-0,21%	4,9M	aa.aa	21:59:59
DR Horton	124,93	125,20	122,87	-0,65%	2,05M	aa.aa	21:59:59
IPG	25,46	25,51	25,05	-0,12%	3,15M	aa.aa	21:59:59
Lockheed Martin	473,06	474,44	467,78	+1,01%	1,18M	aa.aa	21:59:59
Waters	358,53	358,86	354,02	-0,26%	388,33K	aa.aa	21:59:59
Accenture	319,39	320,89	315,07	+0,54%	2,19M	aa.aa	21:59:59
Dominion Energy	56,20	56,21	55,00	+0,77%	6,13M	aa.aa	21:59:59
Exxon Mobil	106,47	107,57	105,72	-1,59%	13,28M	aa.aa	21:59:59
Cigna	321,96	322,88	318,00	+0,32%	1,22M	aa.aa	21:59:59
Public Service Enterprise	79,77	79,80	78,38	+0,61%	2,95M	aa.aa	21:59:59
NiSource	39,92	40,03	38,54	+2,15%	6,13M	aa.aa	21:59:59
Zimmer Biomet	95,77	96,18	94,41	-1,22%	2,1M	aa.aa	21:59:59
CSX	31,21	31,23	30,98	-0,35%	10,15M	aa.aa	21:59:59
ICE	176,75	177,41	174,56	+0,28%	2,2M	aa.aa	21:59:59
Southwest Airlines	32,59	32,87	31,98	-0,26%	9,56M	aa.aa	21:59:59
Illinois Tool Works	251,71	252,47	248,85	+0,15%	719,29K	aa.aa	21:59:59
Darden Restaurants	208,73	210,44	208,01	-1,38%	1,55M	aa.aa	21:59:59
Truist Financial Corp	41,40	41,49	40,85	0,00%	6,15M	aa.aa	21:59:59
Halliburton	20,87	21,09	20,72	-1,79%	9,13M	aa.aa	21:59:59
Prologis	110,65	110,82	108,35	+0,09%	2,76M	aa.aa	21:59:59
McCormick&Co	74,40	75,42	74,01	-1,33%	1,81M	aa.aa	21:59:59
Host Hotels Resorts	15,43	15,49	15,17	-0,84%	5,26M	aa.aa	21:59:59
Estee Lauder	65,36	65,81	64,30	+0,28%	3,45M	aa.aa	21:59:59
International Paper	50,49	50,74	49,34	+0,70%	3,9M	aa.aa	21:59:59
Emerson	119,58	120,12	118,77	-0,85%	2,6M	aa.aa	21:59:59
Clorox	134,85	136,37	134,10	-1,04%	2,01M	aa.aa	21:59:59
ConocoPhillips	90,42	91,90	90,00	-1,35%	7,01M	aa.aa	21:59:59
Colgate-Palmolive	91,74	91,85	90,58	+0,56%	3,7M	aa.aa	21:59:59
Pinnacle West	92,48	92,59	91,53	+0,81%	1,46M	aa.aa	21:59:59
Regions Financial	22,54	22,55	22,28	-0,22%	4,84M	aa.aa	21:59:59
CenterPoint Energy	37,66	37,72	37,17	+0,37%	3,31M	aa.aa	21:59:59
MetLife	80,87	81,10	80,00	+0,05%	1,8M	aa.aa	21:59:59
Exelon	44,39	44,43	43,66	+0,68%	6,28M	aa.aa	21:59:59
Baxter	31,50	31,63	31,04	-0,51%	2,67M	aa.aa	21:59:59
Occidental	42,31	42,55	41,89	-1,70%	8,09M	aa.aa	21:59:59
Southern	89,48	89,54	88,08	+0,87%	5,61M	aa.aa	21:59:59
Tapestry	82,37	83,24	81,13	-0,54%	2,5M	aa.aa	21:59:59
Lennar	111,17	111,39	109,40	-0,62%	2,38M	aa.aa	21:59:59
Campbell Soup	35,48	35,58	35,19	-0,11%	2,4M	aa.aa	21:59:59
State Street	98,28	98,60	96,96	-0,01%	1,06M	aa.aa	21:59:59
Progressive	288,24	289,10	284,75	+0,77%	1,77M	aa.aa	21:59:59
Vulcan Materials	276,01	276,74	271,82	+0,18%	734,69K	aa.aa	21:59:59
Parker-Hannifin	679,27	681,28	669,93	-0,17%	677,93K	aa.aa	21:59:59
Genuine Parts	129,09	129,37	127,00	+0,33%	1,06M	aa.aa	21:59:59
CBRE A	130,49	131,25	128,91	-0,85%	1,76M	aa.aa	21:59:59
DuPont De Nemours	68,92	69,00	67,92	-0,58%	1,43M	aa.aa	21:59:59
Sherwin-Williams	362,00	362,31	358,06	-0,42%	1,13M	aa.aa	21:59:59
Pfizer	23,02	23,03	22,64	+0,81%	30,23M	aa.aa	21:59:59
Wells Fargo&Co	76,06	76,41	75,43	-0,16%	11,98M	aa.aa	21:59:59
Walmart	98,12	98,28	95,81	-0,12%	19,38M	aa.aa	21:59:59
Edison	58,00	58,31	57,84	-1,07%	1,88M	aa.aa	21:59:59
Snap-On	331,92	332,45	327,90	+0,06%	253,06K	aa.aa	21:59:59
Equifax	280,66	281,03	274,01	+0,71%	773,63K	aa.aa	21:59:59
McKesson	726,40	726,51	720,09	+0,31%	773K	aa.aa	21:59:59
Entergy	83,01	83,15	82,31	-0,16%	2,46M	aa.aa	21:59:59
CMS Energy	71,97	72,03	70,99	+0,70%	1,7M	aa.aa	21:59:59
Ameriprise Financial	522,24	524,60	517,84	-0,36%	330,04K	aa.aa	21:59:59
AIG	84,36	84,58	83,85	+0,04%	1,95M	aa.aa	21:59:59
Ralph Lauren A	277,67	278,38	268,96	+1,14%	857,77K	aa.aa	21:59:59
IFF	77,34	77,83	77,03	-0,49%	1,03M	aa.aa	21:59:59
WW Grainger	1.100,41	1.103,69	1.092,81	-0,11%	180,21K	aa.aa	21:59:59
Constellation Brands A	192,91	195,76	191,36	-1,39%	2,22M	aa.aa	21:59:59
American Tower	215,13	215,50	211,95	+0,82%	1,65M	aa.aa	21:59:59
Philip Morris	173,17	173,39	170,51	+1,60%	3,73M	aa.aa	21:59:59
Fidelity National Info	80,98	81,31	79,15	+1,40%	3,1M	aa.aa	21:59:59
Altria	59,47	59,48	58,79	+0,98%	6M	aa.aa	21:59:59
Ball	54,33	54,40	53,04	+1,04%	2,18M	aa.aa	21:59:59
Hartford	131,67	132,09	130,57	+0,42%	1,18M	aa.aa	21:59:59
Hershey Co	156,55	158,81	156,25	-1,22%	1,77M	aa.aa	21:59:59
Morgan Stanley	130,84	132,13	129,07	-1,01%	7,38M	aa.aa	21:59:59
PNC Financial	178,64	179,71	177,09	-0,43%	1,43M	aa.aa	21:59:59
Waste Management	231,95	232,22	229,41	+0,90%	1,17M	aa.aa	21:59:59
Cencora Inc	292,63	294,05	290,74	+0,83%	1,54M	aa.aa	21:59:59
Assurant	203,44	204,30	200,01	+0,55%	409,67K	aa.aa	21:59:59
Kroger	68,96	69,35	68,64	+0,16%	4,33M	aa.aa	21:59:59
Molson Coors Brewing B	56,61	56,95	55,97	-0,42%	2,64M	aa.aa	21:59:59
Home Depot	379,38	381,16	374,16	-0,37%	4,2M	aa.aa	21:59:59
Becton Dickinson	177,05	177,20	173,06	+0,93%	3,18M	aa.aa	21:59:59
JM Smucker	113,44	113,81	112,84	-0,04%	768,84K	aa.aa	21:59:59
Best Buy	71,60	72,64	71,05	-2,98%	3,26M	aa.aa	21:59:59
Archer-Daniels-Midland	50,02	50,89	49,78	-0,22%	3,32M	aa.aa	21:59:59
Brown Forman	35,65	36,18	35,36	-1,22%	2,31M	aa.aa	21:59:59
IBM	268,41	269,14	265,08	+0,62%	3,1M	aa.aa	21:59:59
Union Pacific	229,50	230,07	228,16	-0,83%	2,4M	aa.aa	21:59:59
Micron	98,66	99,02	95,70	+0,67%	14,08M	aa.aa	21:59:59
Avery Dennison	183,57	183,78	181,03	+0,20%	489,82K	aa.aa	21:59:59
CF Industries	87,61	87,96	85,58	-0,19%	2,21M	aa.aa	21:59:59
APA Corp	17,32	17,35	16,95	-1,56%	4,42M	aa.aa	21:59:59
Duke Energy	116,99	117,12	115,75	+0,63%	2,55M	aa.aa	21:59:59
KeyCorp	16,49	16,60	16,41	-0,84%	10,04M	aa.aa	21:59:59
Labcorp Holdings	249,80	249,93	246,80	+0,11%	766,31K	aa.aa	21:59:59
BXP Inc	67,90	67,99	66,89	+0,09%	1M	aa.aa	21:59:59
Western Digital	50,71	50,80	49,02	+1,44%	5,14M	aa.aa	21:59:59
PPG Industries	114,26	114,57	112,33	+0,16%	1,33M	aa.aa	21:59:59
S&P Global	524,28	526,52	517,21	+0,35%	701,07K	aa.aa	21:59:59
Williams	58,54	58,67	57,97	-0,43%	3,97M	aa.aa	21:59:59
Elevance Health	403,81	407,00	397,83	+0,13%	1,31M	aa.aa	21:59:59
Jacobs Engineering	128,85	129,66	128,48	-0,24%	615,73K	aa.aa	21:59:59
Eastman Chemical	82,15	82,20	80,57	-0,52%	1,39M	aa.aa	21:59:59
Verizon	44,31	44,37	43,87	+0,73%	13,77M	aa.aa	21:59:59
Nucor	115,82	116,05	113,54	-0,29%	1,61M	aa.aa	21:59:59
Omnicom	76,96	76,99	75,51	-0,01%	1,77M	aa.aa	21:59:59
AvalonBay	208,62	208,72	205,47	+0,25%	837,76K	aa.aa	21:59:59
Marriott Int	273,06	273,76	269,45	-0,06%	1,05M	aa.aa	21:59:59
Ingersoll Rand	83,55	83,95	82,71	-0,55%	2,73M	aa.aa	21:59:59
Bristol-Myers Squibb	47,22	47,27	46,39	+1,01%	9,73M	aa.aa	21:59:59
American Electric Power	103,78	103,90	102,52	+0,72%	1,82M	aa.aa	21:59:59
Thermo Fisher Scientific	413,92	414,07	407,26	+0,45%	1,63M	aa.aa	21:59:59
Newmont Goldcorp	50,93	50,98	50,00	+1,66%	10,46M	aa.aa	21:59:59
Public Storage	309,46	309,76	305,50	+0,10%	491,78K	aa.aa	21:59:59
The Travelers	274,54	275,03	272,20	+0,33%	834,43K	aa.aa	21:59:59
Stanley Black Decker	70,62	70,69	68,54	-1,18%	2,05M	aa.aa	21:59:59
Franklin Resources	22,21	22,26	22,04	-0,76%	3,43M	aa.aa	21:59:59
Humana	247,34	248,13	239,66	+3,94%	2,06M	aa.aa	21:59:59
Paramount Global B	11,77	11,87	11,62	+0,60%	5,91M	aa.aa	21:59:59
Chubb	294,58	296,00	293,55	+0,08%	1,23M	aa.aa	21:59:59
J&J	152,49	152,66	151,05	+0,77%	7,39M	aa.aa	21:59:59
Tyson Foods	56,05	56,33	55,62	+0,20%	2,54M	aa.aa	21:59:59
Target	97,99	98,44	96,05	-0,60%	8,39M	aa.aa	21:59:59
Jabil Circuit	167,44	168,04	164,21	-0,21%	820K	aa.aa	21:59:59
American Express	299,33	300,89	295,69	-0,13%	2,66M	aa.aa	21:59:59
Masco	66,73	66,89	65,94	-1,37%	1,27M	aa.aa	21:59:59
Stryker	394,69	394,92	390,00	+0,12%	1,04M	aa.aa	21:59:59
Discover	200,05	203,02	198,70	-0,21%	31,29M	aa.aa	16/05
Prudential Financial	107,98	108,20	106,02	+0,61%	1,48M	aa.aa	21:59:59
Abbott Labs	135,55	135,69	134,53	+0,56%	6,28M	aa.aa	21:59:59
GE Aerospace	235,29	235,87	228,92	+1,51%	4,32M	aa.aa	21:59:59
Quest Diagnostics	178,12	178,45	176,79	+0,08%	762,55K	aa.aa	21:59:59
United Parcel Service	99,10	99,14	98,37	-0,58%	5,93M	aa.aa	21:59:59
CVS Health Corp	62,78	63,18	62,18	+0,40%	7,68M	aa.aa	21:59:59
PPL	35,02	35,09	34,65	+0,46%	6,52M	aa.aa	21:59:59
Simon Property	164,48	165,00	162,37	-0,39%	1,49M	aa.aa	21:59:59
Johnson Controls	97,86	98,33	96,05	-0,07%	3,15M	aa.aa	21:59:59
Cummins	336,65	337,13	328,17	+0,65%	667,12K	aa.aa	21:59:59
Allstate	209,95	210,68	208,36	+0,43%	1,01M	aa.aa	21:59:59
Sempra Energy	78,43	78,47	77,12	+1,06%	4M	aa.aa	21:59:59
Devon Energy	32,69	32,88	32,39	-1,73%	4,84M	aa.aa	21:59:59
Conagra Brands	23,00	23,10	22,76	+0,09%	6,11M	aa.aa	21:59:59
TJX	135,03	135,29	132,55	+1,27%	5,01M	aa.aa	21:59:59
FirstEnergy	42,85	42,85	42,42	+0,39%	3,03M	aa.aa	21:59:59
Globe Life	122,21	122,74	121,04	+0,11%	545,71K	aa.aa	21:59:59
Rtx Corp	137,20	137,72	135,19	+1,27%	5,06M	aa.aa	21:59:59
PulteGroup	103,07	103,61	101,60	-1,28%	1,55M	aa.aa	21:59:59
Valero Energy	134,33	134,99	132,90	-1,04%	2,25M	aa.aa	21:59:59
Boston Scientific	106,66	106,72	105,52	+0,58%	6,52M	aa.aa	21:59:59
Capital One Financial	197,41	200,00	194,50	+0,10%	5,27M	aa.aa	21:59:59
PG E	17,74	17,80	17,64	-0,73%	8,87M	aa.aa	21:59:59
Norfolk Southern	243,77	245,29	243,10	-0,95%	835,84K	aa.aa	21:59:59
Aflac	106,43	107,36	106,02	-0,37%	1,65M	aa.aa	21:59:59
Equity Residential	71,34	71,52	70,58	-0,31%	1,35M	aa.aa	21:59:59
Air Products	277,33	278,64	276,13	-0,57%	710,16K	aa.aa	21:59:59
Principal Financial	81,30	81,84	80,67	-0,31%	838,42K	aa.aa	21:59:59
Texas Instruments	188,34	188,48	184,25	-0,08%	6,3M	aa.aa	21:59:59
HP Inc	29,10	29,13	28,78	-0,75%	6,75M	aa.aa	21:59:59
Honeywell	225,04	225,10	220,62	+0,97%	2,27M	aa.aa	21:59:59
AMD	114,74	115,53	114,06	-2,07%	36,14M	aa.aa	21:59:59
M&T Bank	187,34	188,15	185,01	-0,21%	943,73K	aa.aa	21:59:59
Mosaic	35,35	35,47	34,64	+0,40%	3,87M	aa.aa	21:59:59
Revvity	94,30	94,36	91,64	+1,12%	912,18K	aa.aa	21:59:59
Las Vegas Sands	42,31	42,45	41,77	-0,29%	3,57M	aa.aa	21:59:59
Freeport-McMoran	38,80	38,85	37,29	+2,05%	10,7M	aa.aa	21:59:59
AutoZone	3.879,97	3.882,53	3.797,45	+2,47%	137,95K	aa.aa	21:59:59
Sysco	73,00	73,00	71,98	+0,77%	1,98M	aa.aa	21:59:59
Ameren	98,97	99,00	97,48	+0,97%	1,71M	aa.aa	21:59:59
Eaton	329,29	329,87	322,20	+0,07%	1,45M	aa.aa	21:59:59
Salesforce Inc	287,63	289,90	286,91	-1,21%	5,66M	aa.aa	21:59:59
Consolidated Edison	105,38	105,41	103,90	+1,05%	1,99M	aa.aa	21:59:59
The AES	11,71	12,06	11,36	-4,10%	19,29M	aa.aa	21:59:59
Textron	76,42	76,71	75,63	-0,34%	772,48K	aa.aa	21:59:59
U.S. Bancorp	44,79	44,87	44,31	-0,29%	4,88M	aa.aa	21:59:59
Visa A	367,90	369,15	362,32	+0,76%	4,94M	aa.aa	21:59:59
Baker Hughes	37,91	38,03	37,29	+0,32%	5,14M	aa.aa	21:59:59
Hess	132,79	134,93	131,52	-1,59%	1,5M	aa.aa	21:59:59
Yum! Brands	149,65	149,84	147,65	+1,07%	2,03M	aa.aa	21:59:59
Marsh McLennan	231,84	232,85	230,85	+0,19%	1,16M	aa.aa	21:59:59
Kellanova	82,40	82,71	82,25	+0,12%	4,84M	aa.aa	21:59:59
Kimco Realty	21,67	21,74	21,44	-0,09%	3,84M	aa.aa	21:59:59
Ecolab	261,36	261,65	256,55	+0,88%	1,11M	aa.aa	21:59:59
EOG Resources	113,95	114,63	112,69	-1,34%	2,81M	aa.aa	21:59:59
Aon	364,96	365,31	360,30	+0,84%	1,12M	aa.aa	21:59:59
Hasbro	68,18	68,32	66,57	+1,44%	2,69M	aa.aa	21:59:59
Bank of NY Mellon	90,33	90,63	89,00	+0,29%	3,34M	aa.aa	21:59:59
Schlumberger	35,10	35,47	34,78	-1,87%	9,83M	aa.aa	21:59:59
Walgreens Boots	11,250	11,290	11,200	-0,35%	3,59M	aa.aa	21:59:59
Rockwell Automation	308,20	309,19	302,09	-0,28%	763,31K	aa.aa	21:59:59
PepsiCo	131,73	132,26	131,11	-0,19%	8,29M	aa.aa	21:59:59
UnitedHealth	315,89	316,29	297,25	+8,21%	60,83M	aa.aa	21:59:59
Teradyne	81,47	81,99	80,44	-1,52%	1,8M	aa.aa	21:59:59
Danaher	196,41	196,50	193,68	+0,15%	2,68M	aa.aa	21:59:59
Seagate	109,07	109,67	105,66	+1,19%	2,74M	aa.aa	21:59:59
Agilent Technologies	113,44	113,47	112,03	-0,29%	1,92M	aa.aa	21:59:59
Delta Air Lines	51,19	51,64	50,15	+0,53%	7,93M	aa.aa	21:59:59
Moody’s	492,10	493,30	482,31	+0,65%	539,52K	aa.aa	21:59:59
Nike	62,08	62,43	61,76	-1,63%	14,67M	aa.aa	21:59:59
P&G	164,77	165,15	163,41	+0,91%	7,92M	aa.aa	21:59:59
Weyerhaeuser	26,50	26,65	26,30	-0,82%	2,48M	aa.aa	21:59:59
ADP	323,01	323,17	317,37	+1,14%	822,69K	aa.aa	21:59:59
Keurig Dr Pepper	33,83	33,94	33,74	+0,03%	7,19M	aa.aa	21:59:59
Lowe’s	234,43	236,00	229,96	+0,09%	3,34M	aa.aa	21:59:59
United Airlines Holdings	78,62	79,64	76,70	+0,89%	6,05M	aa.aa	21:59:59
Netflix	1.191,64	1.191,64	1.171,71	+0,01%	2,77M	aa.aa	21:59:59
News Corp	32,73	32,90	32,50	-0,61%	596,98K	aa.aa	21:59:59
Equinix	877,13	880,97	863,09	+0,14%	267,87K	aa.aa	21:59:59
Booking	5.378,00	5.379,98	5.227,23	+1,15%	153,66K	aa.aa	21:59:59
O’Reilly Automotive	1.393,90	1.396,79	1.378,78	+0,89%	300K	aa.aa	21:59:59
BlackRock	993,66	995,66	976,53	+0,40%	483,31K	aa.aa	21:59:59
CME Group	277,94	279,87	276,37	+0,60%	1,5M	aa.aa	21:59:59
JB Hunt	146,23	146,52	144,94	-1,23%	604,01K	aa.aa	21:59:59
Loews	89,42	89,76	88,97	+0,03%	408,33K	aa.aa	21:59:59
NextEra Energy	73,86	74,25	73,16	-1,52%	14,01M	aa.aa	21:59:59
First Solar	164,92	174,08	160,78	-7,59%	10,82M	aa.aa	21:59:59
Viatris	8,76	8,81	8,65	-0,91%	7,67M	aa.aa	21:59:59
F5 Networks	285,70	286,29	281,55	+0,27%	277,31K	aa.aa	21:59:59
Edwards Lifesciences	78,04	78,26	77,20	+0,05%	5,42M	aa.aa	21:59:59
News Corp A	28,34	28,35	28,06	+0,05%	2,44M	aa.aa	21:59:59
Amphenol	86,41	86,77	84,84	-0,54%	7,26M	aa.aa	21:59:59
Berkshire Hathaway B	512,39	513,79	510,10	-0,37%	3,26M	aa.aa	21:59:59
Coterra Energy	24,50	24,64	24,18	-1,21%	5,03M	aa.aa	21:59:59
CarMax	67,97	68,44	65,86	+1,07%	2,58M	aa.aa	21:59:59
Chipotle Mexican Grill	52,28	52,56	51,77	-0,09%	7,29M	aa.aa	21:59:59
DaVita	144,96	145,05	140,49	-0,31%	936,64K	aa.aa	21:59:59
EQT	55,56	56,09	54,92	-0,54%	6,18M	aa.aa	21:59:59
FMC	40,00	40,06	39,30	-0,05%	1,39M	aa.aa	21:59:59
L3Harris Technologies	230,97	231,80	229,53	+0,33%	1,27M	aa.aa	21:59:59
Healthpeak Properties	17,72	17,73	17,44	+0,49%	5,83M	aa.aa	21:59:59
Welltower	150,65	150,71	147,61	+1,30%	2,26M	aa.aa	21:59:59
Hormel Foods	30,12	30,50	30,06	-1,34%	2,6M	aa.aa	21:59:59
Invesco	15,33	15,38	15,09	-0,71%	2,36M	aa.aa	21:59:59
Iron Mountain	101,06	101,39	99,22	+0,45%	1,43M	aa.aa	21:59:59
Eversource Energy	63,53	63,61	62,65	+0,52%	1,88M	aa.aa	21:59:59
NRG	161,24	161,78	156,16	+1,28%	2,8M	aa.aa	21:59:59
ONEOK	84,73	85,07	83,78	-1,10%	2,19M	aa.aa	21:59:59
Republic Services	250,37	250,57	246,60	+1,04%	963,63K	aa.aa	21:59:59
Roper Technologies	580,29	584,03	578,40	-0,44%	359,84K	aa.aa	21:59:59
Ventas	65,49	65,64	65,08	-0,21%	2,04M	aa.aa	21:59:59
WEC Energy	107,26	107,31	105,86	+0,74%	1,63M	aa.aa	21:59:59
Blackstone	145,45	145,90	142,46	-0,85%	3,12M	aa.aa	21:59:59
Marathon Petroleum	162,27	164,04	160,70	-1,13%	1,91M	aa.aa	21:59:59
Broadcom	230,61	231,25	221,60	+0,87%	11,73M	aa.aa	21:59:59
NXP	210,37	211,44	205,52	-1,03%	1,88M	aa.aa	21:59:59
Tesla	341,96	343,00	333,37	-2,29%	86,28M	aa.aa	21:59:59
Take-Two	234,69	235,72	225,45	+3,51%	2,14M	aa.aa	21:59:59
Dollar Tree	86,60	87,43	85,00	+0,10%	2,95M	aa.aa	21:59:59
Align	184,80	185,97	183,80	-1,85%	425,94K	aa.aa	21:59:59
ANSYS	343,98	347,28	339,73	-0,76%	718,79K	aa.aa	21:59:59
Builders FirstSource	117,60	119,21	116,51	-2,52%	1,74M	aa.aa	21:59:59
Charter Communications	418,78	430,83	415,47	-1,98%	1,54M	aa.aa	21:59:59
CoStar	76,91	77,20	75,77	-0,10%	2,84M	aa.aa	21:59:59
DexCom	86,96	86,99	84,34	+1,73%	2,3M	aa.aa	21:59:59
Erie Indemnity	372,71	374,09	370,91	-0,33%	68,59K	aa.aa	21:59:59
Fortinet	104,69	104,95	103,50	+0,10%	2,6M	aa.aa	21:59:59
IDEXX Labs	521,61	521,73	508,57	+0,68%	327,01K	aa.aa	21:59:59
Incyte	63,81	64,30	62,84	+0,79%	1,05M	aa.aa	21:59:59
Jack Henry&Associates	184,29	184,88	180,30	+0,89%	470,65K	aa.aa	21:59:59
MarketAxesss	219,42	220,27	214,50	+1,58%	467,74K	aa.aa	21:59:59
Monolithic	701,24	706,70	688,10	-1,98%	347,1K	aa.aa	21:59:59
Nordson	204,46	205,02	202,30	-0,43%	296,53K	aa.aa	21:59:59
ON Semiconductor	43,84	44,19	43,51	-2,40%	5,82M	aa.aa	21:59:59
PTC	172,39	172,90	169,48	-0,30%	505,1K	aa.aa	21:59:59
Insulet	325,75	326,50	321,17	+0,31%	586,76K	aa.aa	21:59:59
Pool	322,45	324,42	315,01	+0,51%	994,91K	aa.aa	21:59:59
Super Micro Computer	44,79	46,41	44,14	-2,95%	44,83M	aa.aa	21:59:59
Bio-Techne	49,28	49,32	47,94	+0,43%	2,07M	aa.aa	21:59:59
Zebra	297,82	298,42	293,44	-0,93%	400,5K	aa.aa	21:59:59
BorgWarner	33,06	33,29	32,75	-0,81%	1,9M	aa.aa	21:59:59
T-Mobile US	244,25	246,02	242,91	+0,66%	4,05M	aa.aa	21:59:59
Quanta Services	344,71	345,31	337,07	-0,02%	714,63K	aa.aa	21:59:59
Leidos	159,53	159,73	157,79	+0,33%	901,24K	aa.aa	21:59:59
TE Connectivity	162,87	163,98	160,71	-0,68%	1,16M	aa.aa	21:59:59
Mid-America Apartment	161,34	162,65	161,12	-1,14%	680,81K	aa.aa	21:59:59
Charles River Laboratories	141,38	141,50	137,72	+0,29%	715,38K	aa.aa	21:59:59
Huntington Ingalls Industries	229,37	232,27	227,75	-0,30%	507,87K	aa.aa	21:59:59
Mettler-Toledo	1.159,10	1.160,85	1.135,34	+0,14%	264,38K	aa.aa	21:59:59
Federal Realty	97,79	97,93	96,81	-0,16%	435,16K	aa.aa	21:59:59
Live Nation Entertainment	148,30	148,46	144,91	+0,42%	1,61M	aa.aa	21:59:59
Martin Marietta Materials	568,19	569,34	556,86	+0,73%	383,87K	aa.aa	21:59:59
FactSet Research	470,39	473,33	466,77	-0,62%	236,41K	aa.aa	21:59:59
Raymond James Financial	153,81	154,28	152,24	-0,05%	712,31K	aa.aa	21:59:59
Digital	170,79	171,24	167,10	+0,44%	1,08M	aa.aa	21:59:59
Essex Property	286,49	288,07	284,86	-0,77%	184,49K	aa.aa	21:59:59
Fair Isaac	2.206,01	2.217,60	2.178,79	+0,19%	198,34K	aa.aa	21:59:59
Cooper	81,91	82,17	81,25	-1,22%	1,58M	aa.aa	21:59:59
Molina Healthcare	325,35	326,91	321,49	0,00%	274,89K	aa.aa	21:59:59
Everest	347,57	349,21	346,20	-0,15%	276,68K	aa.aa	21:59:59
Regency Centers	74,05	74,27	73,16	+0,31%	1,87M	aa.aa	21:59:59
Dollar General	98,18	98,53	93,56	+4,95%	4,67M	aa.aa	21:59:59
Transdigm	1.440,00	1.450,00	1.415,55	+1,18%	225,68K	aa.aa	21:59:59
Atmos Energy	159,98	160,00	157,08	+1,46%	1,2M	aa.aa	21:59:59
Brown&Brown	112,00	112,57	111,26	+0,21%	1,5M	aa.aa	21:59:59
Domino’s Pizza Inc	497,52	499,08	492,11	+0,50%	302,18K	aa.aa	21:59:59
HCA	386,89	388,38	384,25	-0,16%	2,02M	aa.aa	21:59:59
Hubbell	390,77	392,95	384,88	-0,37%	470,76K	aa.aa	21:59:59
Rollins	57,43	57,45	56,70	+0,83%	1,5M	aa.aa	21:59:59
STERIS	252,55	252,79	248,91	+0,38%	553,33K	aa.aa	21:59:59
ResMed	253,35	253,43	248,09	+0,66%	600,1K	aa.aa	21:59:59
MSCI	572,65	575,05	567,79	+0,08%	277,63K	aa.aa	21:59:59
NVR	7.313,5	7.351,0	7.228,5	-0,77%	12,34K	aa.aa	21:59:59
Carnival Corp	23,39	23,41	22,75	0,00%	18,98M	aa.aa	21:59:59
West Pharmaceutical Services	217,22	217,81	213,55	+0,27%	474,38K	aa.aa	21:59:59
Teledyne Technologies	497,04	497,83	494,09	-0,43%	249,63K	aa.aa	21:59:59
Tyler Technologies	574,09	577,54	569,25	-0,49%	165,55K	aa.aa	21:59:59
Targa Resources	164,63	165,63	162,99	-0,64%	1,19M	aa.aa	21:59:59
Meta Platforms	640,43	643,00	627,80	+0,01%	9,23M	aa.aa	21:59:59
Alexandria RE	74,05	74,39	71,60	+1,65%	1,88M	aa.aa	21:59:59
Teleflex	128,13	128,38	126,20	-0,90%	388,7K	aa.aa	21:59:59
Westinghouse Air Brake	207,16	207,70	203,08	+0,71%	587,86K	aa.aa	21:59:59
Evergy	67,11	67,19	66,48	+0,28%	1,06M	aa.aa	21:59:59
Willis Towers Watson	313,92	315,00	310,37	+0,64%	324,09K	aa.aa	21:59:59
Caesars	29,57	30,12	29,43	-3,68%	3,14M	aa.aa	21:59:59
Enphase	48,78	49,30	47,75	-3,21%	5,39M	aa.aa	21:59:59
Aptiv	67,34	67,76	66,70	-1,35%	1,8M	aa.aa	21:59:59
Crown Castle	102,98	103,10	101,23	+0,65%	1,49M	aa.aa	21:59:59
EPAM Systems	183,75	185,16	178,62	+0,08%	740,92K	aa.aa	21:59:59
Pentair	100,82	100,96	98,84	-0,26%	1,21M	aa.aa	21:59:59
Mondelez	65,71	65,82	65,00	+0,60%	4,24M	aa.aa	21:59:59
Skyworks	72,94	72,97	71,66	-0,52%	2,11M	aa.aa	21:59:59
Tractor Supply	52,90	53,19	52,25	-0,17%	4,61M	aa.aa	21:59:59
Deckers Outdoor	127,41	128,25	125,35	-0,39%	2,24M	aa.aa	21:59:59
Lululemon Athletica	323,66	326,73	316,00	+0,69%	1,31M	aa.aa	21:59:59
Regeneron Pharma	596,54	598,56	586,68	+0,37%	650,32K	aa.aa	21:59:59
United Rentals	723,98	726,26	707,51	-0,23%	376,38K	aa.aa	21:59:59
Kinder Morgan	28,00	28,04	27,65	-0,32%	7,68M	aa.aa	21:59:59
Albemarle	59,24	59,86	57,36	-1,61%	4,04M	aa.aa	21:59:59
Centene	61,55	62,11	60,79	-0,37%	4,66M	aa.aa	21:59:59
Phillips 66	122,18	124,15	121,21	-2,82%	3,56M	aa.aa	21:59:59
Xylem	128,00	128,20	126,43	-0,02%	743,6K	aa.aa	21:59:59
UDR	42,23	42,37	41,91	-0,45%	1,57M	aa.aa	21:59:59
SBA Communications	235,51	235,60	232,09	+1,04%	528,08K	aa.aa	21:59:59
Gartner	449,52	450,25	441,08	+0,27%	287,88K	aa.aa	21:59:59
IDEX	189,93	191,14	187,50	-0,48%	484,88K	aa.aa	21:59:59
Universal Health Services	196,82	197,96	194,97	-0,57%	464,17K	aa.aa	21:59:59
LKQ	42,32	42,55	41,95	-0,56%	1,46M	aa.aa	21:59:59
Broadridge	242,66	242,98	240,17	+0,60%	314,14K	aa.aa	21:59:59
Extra Space Storage	152,59	152,83	149,75	+0,55%	682,23K	aa.aa	21:59:59
Camden Property	119,06	119,74	117,79	-0,48%	674,25K	aa.aa	21:59:59
Mohawk Industries	107,56	107,69	105,98	-0,56%	441,08K	aa.aa	21:59:59
American Water Works	143,71	143,77	141,90	+0,81%	952,78K	aa.aa	21:59:59
Alliant Energy	63,07	63,12	61,95	+0,94%	1,8M	aa.aa	21:59:59
Celanese	52,47	52,48	51,42	-1,96%	1,5M	aa.aa	21:59:59
Bunge	80,30	81,20	79,69	-1,52%	1,65M	aa.aa	21:59:59
Ametek	181,88	182,44	180,93	-0,48%	875,3K	aa.aa	21:59:59
WR Berkley	73,82	73,97	73,22	+0,74%	971,2K	aa.aa	21:59:59
LyondellBasell Industries	59,18	59,35	58,21	-0,99%	2,74M	aa.aa	21:59:59
Royal Caribbean Cruises	254,03	255,21	249,02	-0,54%	1,32M	aa.aa	21:59:59
Corpay	348,76	349,74	344,30	-0,01%	308,8K	aa.aa	21:59:59
Packaging America	194,44	194,58	191,73	+0,11%	554,53K	aa.aa	21:59:59
Arthur J Gallagher	343,82	344,64	341,67	+0,46%	590,15K	aa.aa	21:59:59
Church&Dwight	95,97	96,22	95,34	+0,16%	2,19M	aa.aa	21:59:59
Generac	128,95	129,09	125,89	-0,38%	587,73K	aa.aa	21:59:59
Global Payments	80,85	81,90	80,66	-1,85%	2,67M	aa.aa	21:59:59
Realty Income	56,26	56,38	55,90	+0,03%	4,57M	aa.aa	21:59:59
AO Smith	70,51	70,58	69,66	-0,01%	1,18M	aa.aa	21:59:59
Arch Capital	95,18	95,63	94,21	+0,62%	1,02M	aa.aa	21:59:59
Cboe Global	224,41	224,49	220,18	+1,57%	1,18M	aa.aa	21:59:59
Copart	63,43	63,77	63,20	-0,64%	4,77M	aa.aa	21:59:59
Old Dominion Freight Line	171,61	172,39	167,84	+0,19%	1,7M	aa.aa	21:59:59
Synopsys	516,01	518,47	504,14	+0,31%	812,26K	aa.aa	21:59:59
Trimble	71,67	71,87	70,73	-0,31%	950,22K	aa.aa	21:59:59
Ulta Beauty	410,09	413,19	406,00	-0,70%	529,68K	aa.aa	21:59:59
Verisk	314,35	314,65	309,76	+1,54%	620,98K	aa.aa	21:59:59
AbbVie	185,71	185,80	182,51	+0,92%	4,58M	aa.aa	21:59:59
Diamondback	139,35	140,24	137,62	-1,26%	1,16M	aa.aa	21:59:59
Norwegian Cruise Line	18,91	18,97	18,38	-1,87%	13,01M	aa.aa	21:59:59
Zoetis Inc	163,94	164,18	161,55	+0,55%	2,04M	aa.aa	21:59:59
IQVIA Holdings	143,54	143,57	139,13	+0,50%	3,07M	aa.aa	21:59:59
ServiceNow Inc	1.025,91	1.034,69	1.016,05	-1,37%	2,04M	aa.aa	21:59:59
Palo Alto Networks	194,30	194,40	190,17	+0,68%	4,25M	aa.aa	21:59:59
KKR & Co	125,49	125,95	122,18	-0,33%	2,46M	aa.aa	21:59:59
CDW Corp	188,04	189,45	186,64	-0,52%	845,64K	aa.aa	21:59:59
Hilton Worldwide	256,45	257,24	252,00	+0,27%	1,04M	aa.aa	21:59:59
Allegion PLC	144,49	145,07	143,43	-0,79%	681,61K	aa.aa	21:59:59
Alphabet C	167,87	167,95	165,42	+0,26%	19,94M	aa.aa	21:59:59
Paycom Soft	259,93	260,40	256,27	-0,17%	363,9K	aa.aa	21:59:59
Arista Networks	96,70	96,90	93,61	+0,29%	5,69M	aa.aa	21:59:59
Synchrony Financial	60,05	60,47	59,58	-1,23%	2,97M	aa.aa	21:59:59
Citizens Financial Group Inc	41,58	41,77	41,11	-0,57%	2,72M	aa.aa	21:59:59
Keysight Technologies	162,77	163,58	162,09	-1,59%	1,02M	aa.aa	21:59:59
Qorvo Inc	78,82	79,02	77,84	-1,03%	946,54K	aa.aa	21:59:59
Godaddy Inc	189,88	190,49	187,19	-0,17%	761,88K	aa.aa	21:59:59
PayPal	72,32	72,54	71,11	+0,19%	5,25M	aa.aa	21:59:59
Hewlett Packard	17,46	17,55	17,33	-1,63%	11,71M	aa.aa	21:59:59
Match Group	29,92	29,97	28,80	+2,29%	4,24M	aa.aa	21:59:59
Fortive	72,62	72,79	72,03	-0,78%	4,12M	aa.aa	21:59:59
Lamb Weston Holdings	53,55	53,63	52,88	-0,56%	1,91M	aa.aa	21:59:59
Invitation Homes	34,40	34,58	34,00	-0,06%	2,04M	aa.aa	21:59:59
Vistra Energy	157,32	157,65	150,38	+0,45%	5,03M	aa.aa	21:59:59
VICI Properties	32,15	32,20	31,98	+0,14%	4,39M	aa.aa	21:59:59
Dayforce	59,54	59,83	59,00	-0,85%	1,26M	aa.aa	21:59:59
Moderna	26,40	26,92	25,10	+6,19%	15,19M	aa.aa	21:59:59
Uber Tech	92,46	92,55	90,56	+0,73%	18,92M	aa.aa	21:59:59
Fox Corp A	55,81	55,87	55,45	-0,48%	2,5M	aa.aa	21:59:59
Fox Corp B	51,67	51,70	51,27	-0,35%	939,26K	aa.aa	21:59:59
CrowdStrike Holdings	444,35	445,50	431,69	+1,16%	1,97M	aa.aa	21:59:59
Corteva	68,81	69,09	68,13	+0,29%	4,91M	aa.aa	21:59:59
Amcor PLC	9,44	9,47	9,36	0,00%	24,04M	aa.aa	21:59:59
Trane Technologies	430,81	431,69	422,85	+0,40%	972,82K	aa.aa	21:59:59
Otis Worldwide	98,54	98,93	97,94	-0,35%	3,1M	aa.aa	21:59:59
Carrier Global	75,83	76,30	73,76	+0,28%	6,46M	aa.aa	21:59:59
Howmet	166,24	166,38	160,40	+2,11%	2,55M	aa.aa	21:59:59
Palantir	126,32	127,77	124,32	-2,47%	68,75M	aa.aa	21:59:59
Airbnb	136,59	137,37	135,03	-1,02%	3,82M	aa.aa	21:59:59
Constellation Energy	294,04	294,37	282,00	+1,00%	1,59M	aa.aa	21:59:59
GE HealthCare	73,10	73,29	71,88	-0,04%	1,84M	aa.aa	21:59:59
Kenvue	24,00	24,27	23,88	-0,77%	22,01M	aa.aa	21:59:59
Veralto	102,19	102,55	101,03	+0,48%	800,41K	aa.aa	21:59:59
Linde PLC	460,33	461,65	455,30	+0,56%	1,53M	aa.aa	21:59:59
GE Vernova LLC	446,60	447,45	421,64	+4,33%	3,03M	aa.aa	21:59:59
Solventum	75,77	75,97	74,26	+2,24%	1,1M	aa.aa	21:59:59
Amentum Holdings LLC	22,04	22,23	21,25	+0,92%	1,7M	aa.aa	21:59:59

CAC 40

7.883,63

-3,06

-0,04%

France 40 Futures

7.890,30

+25,9

+0,33%

US 500

5.961,90

+3,5

+0,06%

S&P 500 VIX Futures

19,63

+0,22

+1,12%

DAX

23.934,98

+167,55

+0,70%

S&P 500

5.963,59

+5,21

+0,09%

Dow Jones

42.791,94

+137,20

+0,32%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
BNP Paribas	77,15	-2,82%	5,10M
AXA	41,67	+1,02%	3,23M
TotalEnergies SE	52,88	-0,66%	2,94M
Sanofi	92,26	+0,51%	1,48M
Airbus Group	161,90	+1,04%	950,74K
LVMH	498,60	-1,05%	565,43K
Safran	259,10	+1,17%	522,21K

Nom	Dernier	Var.%	Vol.
Cybergun	0,0003	+50,00%	183,99M
Bd Multimedia	3,960	+46,67%	110,84K
Coretech 5	0,0400	+33,33%	5,00K
Kerlink	0,79	+27,33%	324,12K
Blockchain Group SA	2,3800	+21,43%	9,18M
Sapmer	8,45	+16,55%	50,00
Afyren	2,08	+15,43%	162,21K

Nom	Dernier	Var.%	Vol.
Alchimie	0,06	-77,87%	519,79K
Metavisio	0,0221	-23,00%	4,21M
Gentlemen’s Equity	0,012	-20,00%	44,17K
Sequa Petroleum	0,0080	-20,00%	110,00K
Groupimo	0,1460	-19,78%	36,00
Ama	0,21	-16,67%	41,23K
Neovacs SA	0,0052	-16,13%	10,35M

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
Entreparticuliers	4,5800	+14,21%	333,32K
Blockchain Group SA	2,3800	+21,43%	9,18M
BNP Paribas	77,15	-2,82%	5,10M
LVMH	498,60	-1,05%	565,43K
Alstom	18,75	-2,34%	2,50M

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaaaaaaa	55,88	+33,46%	74,58
Aaaaa Aaa Aaaaaa	55,88	+33,46%	74,58
Aaaaaaaaaaaa Aa	465,20	+32,52%	616,48
A Aaaa	465,20	+32,52%	616,48
Aa A Aaaa Aaaa	12,90	+31,60%	16,98
Aa A Aaaaaa	12,90	+31,60%	16,98
Aaaaaaa Aaa Aaaa	52,88	+31,27%	69,42

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaaaaaaaaaaaaaaaaa	55,88	+33,46%	74,58
Aaaaa Aaa Aaaaaa	55,88	+33,46%	74,58
Aaaaaaaaaaaa Aa	465,20	+32,52%	616,48
A Aaaa	465,20	+32,52%	616,48
Aa A Aaaa Aaaa	12,90	+31,60%	16,98
Aa A Aaaaaa	12,90	+31,60%	16,98
Aaaaaaa Aaa Aaaa	52,88	+31,27%	69,42

Voir la liste complète

ProPicks IA

Des sélections d'actions basées sur l'IA avec une performance éprouvée, pour battre le S&P 500.

Top Actions Françaises

+374.2%

CAC 40

+84.5%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Opportunités de Valeur en France

+315.8%

CAC 40

+84.5%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Surpasser le S&P 500

+1065.9%

S&P 500

+317.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Dominer le Dow Jones

+658.5%

Dow Jones Industrial Average

+225.5%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Titans de la Tech

+2174.1%

S&P 500

+317.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Palmarès Mid-Cap

+593.2%

S&P Midcap 400

+202.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions de valeur

+1106.1%

S&P 500 Pure Value

+170.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Le meilleur de Buffett

+426.5%

S&P 500 Pure Value

+118.8%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders de la bourse mexicaine

+485.3%

S&P/BMV IPC

+34.4%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Meilleures actions brésiliennes

+772.2%

Bovespa

+178.3%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Elite du marché italien

+717.2%

FTSE Italia All Share

+111.5%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Sélection allemande Alpha

+426.7%

DAX

+144.1%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Superstars du TASI

+655.8%

Tadawul All Share

+35.6%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Leaders du marché coréen

+280.2%

KOSPI

+0.0%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Aubaines mexicaines

+358.2%

S&P/BMV IPC

+34.4%

Actions dans cette stratégie

aaa aaaaaaa aaaa aaa

Débloquer la stratégie

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Investing.com United States 500 (invus500)

Investing.com United States 500 - Composants

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA