Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Marqeta | 5,51 | 5,74 | 5,29 | -0,05 | -0,90% | 7,80M | 03/05 | ||
Marriott Int | 234,59 | 238,76 | 234,30 | -0,97 | -0,41% | 1,55M | 03/05 | ||
Martin Midstream | 2,880 | 3,000 | 2,770 | 0,000 | 0,00% | 79,65K | 03/05 | ||
Massimo | 4,080 | 4,110 | 3,910 | +0,140 | +3,55% | 38,28K | 03/05 | ||
Mastercraft Boat | 20,05 | 20,49 | 20,01 | +0,13 | +0,65% | 112,79K | 03/05 | ||
Matrix | 11,74 | 11,99 | 11,51 | +0,17 | +1,47% | 99,93K | 03/05 | ||
Mattel | 18,45 | 18,75 | 18,45 | +0,02 | +0,11% | 2,21M | 03/05 | ||
Matthews | 28,59 | 30,21 | 28,52 | +1,71 | +6,36% | 145,02K | 03/05 | ||
Maxeon Solar Technologies | 2,360 | 2,520 | 2,280 | +0,120 | +5,36% | 1,46M | 03/05 | ||
Mediaco Holding | 2,130 | 2,200 | 2,020 | +0,020 | +0,95% | 62,55K | 03/05 | ||
Medirom Healthcare | 5,260 | 5,480 | 5,070 | -0,220 | -4,01% | 0,64K | 03/05 | ||
Meiwu Technology | 1,0500 | 1,0800 | 1,0200 | +0,0300 | +2,94% | 122,47K | 03/05 | ||
Melco Resorts & Entertainment | 7,24 | 7,32 | 7,11 | +0,09 | +1,26% | 3,81M | 03/05 | ||
MercadoLibre | 1.630,56 | 1.680,00 | 1.617,00 | +124,57 | +8,27% | 1,30M | 03/05 | ||
Mercer Int | 10,60 | 10,84 | 10,58 | +0,09 | +0,86% | 155,15K | 03/05 | ||
Mercury | 29,04 | 29,87 | 28,86 | -0,30 | -1,02% | 490,40K | 03/05 | ||
Mesa Labs | 115,50 | 116,42 | 112,48 | +2,13 | +1,88% | 32,91K | 03/05 | ||
Methanex | 48,23 | 48,77 | 48,01 | +0,11 | +0,23% | 171,92K | 03/05 | ||
MGE Energy | 79,91 | 80,66 | 78,79 | -0,38 | -0,47% | 135,41K | 03/05 | ||
MGP Ingredients | 80,62 | 82,40 | 79,26 | -1,64 | -1,99% | 155,08K | 03/05 | ||
MicroCloud Hologram | 2,290 | 2,560 | 2,200 | -0,260 | -10,20% | 8,87M | 03/05 | ||
Microvast Holdings | 0,3846 | 0,4274 | 0,3800 | -0,0168 | -4,19% | 2,06M | 03/05 | ||
Middleby Corp | 140,08 | 142,65 | 138,74 | +1,21 | +0,87% | 539,56K | 03/05 | ||
Middlesex Water | 53,13 | 53,15 | 52,16 | +0,71 | +1,35% | 87,60K | 03/05 | ||
Millennium International Holdings | 1,500 | 1,540 | 1,430 | -0,030 | -1,96% | 27,73K | 03/05 | ||
MillerKnoll | 26,20 | 26,71 | 26,10 | +0,04 | +0,15% | 541,19K | 03/05 | ||
Mind Technology | 5,7200 | 6,1790 | 5,7200 | -0,1400 | -2,39% | 7,03K | 03/05 | ||
Mingteng International | 4,61 | 4,79 | 4,39 | +0,11 | +2,44% | 84,87K | 03/05 | ||
Mission Produce | 11,80 | 11,92 | 11,74 | +0,01 | +0,08% | 192,32K | 03/05 | ||
MKS Instruments | 122,02 | 123,65 | 121,11 | +4,04 | +3,42% | 569,55K | 03/05 | ||
Momentus | 0,5390 | 0,5500 | 0,5200 | +0,0012 | +0,22% | 192,84K | 03/05 | ||
Monarch | 69,01 | 69,46 | 67,86 | +0,86 | +1,26% | 103,29K | 03/05 | ||
Mondee Holdings | 2,420 | 2,540 | 2,400 | -0,010 | -0,41% | 59,75K | 03/05 | ||
Mondelez | 69,89 | 70,74 | 69,32 | -0,61 | -0,87% | 7,92M | 03/05 | ||
Monro Muffler Brake | 26,99 | 27,98 | 26,90 | +0,05 | +0,19% | 301,72K | 03/05 | ||
Monster Beverage | 55,00 | 55,40 | 52,95 | +1,61 | +3,02% | 11,96M | 03/05 | ||
Montana Tech | 11,45 | 11,99 | 11,25 | -0,35 | -2,97% | 32,00K | 03/05 | ||
Montauk Renewables | 3,980 | 4,000 | 3,810 | +0,220 | +5,85% | 189,07K | 03/05 | ||
Moolec Science | 1,410 | 1,450 | 1,330 | +0,060 | +4,44% | 226,87K | 03/05 | ||
Motorcar Parts | 5,64 | 5,86 | 5,49 | +0,03 | +0,53% | 58,70K | 03/05 | ||
Motorsport Gaming Us LLC | 2,280 | 2,314 | 2,270 | -0,020 | -0,87% | 5,18K | 03/05 | ||
MSP Recovery | 0,8950 | 0,9500 | 0,8732 | -0,0250 | -2,72% | 340,74K | 03/05 | ||
Mullen Automotive | 4,1650 | 4,8700 | 4,1300 | -0,4650 | -10,04% | 2,87M | 03/05 | ||
MultiMetaVerse Holdings | 0,5490 | 0,5600 | 0,5125 | +0,0230 | +4,37% | 16,36K | 03/05 | ||
Multisensor AI Holdings | 2,740 | 3,100 | 2,680 | -0,090 | -3,18% | 105,76K | 03/05 | ||
MYR Group | 143,92 | 155,39 | 142,81 | -8,07 | -5,31% | 250,09K | 03/05 | ||
N2OFF | 1,030 | 1,160 | 1,010 | -0,150 | -12,71% | 134,19K | 03/05 | ||
Naas Tech ADR | 0,937 | 0,960 | 0,920 | -0,011 | -1,19% | 543,39K | 03/05 | ||
NAPCO | 42,47 | 43,55 | 41,63 | +0,72 | +1,72% | 697,54K | 03/05 | ||
Nathans Famous | 66,69 | 67,60 | 66,69 | -0,14 | -0,21% | 2,42K | 03/05 | ||
National Beverage | 46,40 | 47,16 | 46,25 | -0,50 | -1,07% | 139,49K | 03/05 | ||
National CineMedia | 4,570 | 4,660 | 4,510 | +0,030 | +0,66% | 351,25K | 03/05 | ||
National Vision | 17,90 | 18,38 | 17,86 | +0,33 | +1,88% | 1,03M | 03/05 | ||
Natural Alternatives | 6,30 | 6,41 | 6,24 | +0,08 | +1,29% | 2,85K | 03/05 | ||
Natural Health Trend | 6,900 | 6,950 | 6,850 | +0,050 | +0,73% | 14,35K | 03/05 | ||
Nature Wood ADR | 3,00 | 3,15 | 2,91 | -0,05 | -1,64% | 150,61K | 03/05 | ||
Natures Sunshine | 19,06 | 19,51 | 18,98 | -0,32 | -1,65% | 39,41K | 03/05 | ||
Nature’s Miracle Holding | 0,8840 | 0,9203 | 0,8550 | -0,0210 | -2,32% | 49,64K | 03/05 | ||
Nauticus Robotics | 0,1875 | 0,1988 | 0,1875 | -0,0054 | -2,80% | 297,63K | 03/05 | ||
Nayax | 28,35 | 29,20 | 27,15 | -0,06 | -0,21% | 5,62K | 03/05 | ||
NCS Multistage | 17,42 | 18,69 | 17,42 | -0,37 | -2,08% | 1,13K | 03/05 | ||
NeoConcept International Holdings | 1,09 | 1,20 | 1,04 | -0,08 | -6,84% | 578,74K | 03/05 | ||
NeoVolta | 2,400 | 2,435 | 2,230 | +0,160 | +7,14% | 65,15K | 03/05 | ||
Netcapital | 0,1240 | 0,1297 | 0,1227 | -0,0018 | -1,43% | 419,17K | 03/05 | ||
NetEase | 103,02 | 103,88 | 99,91 | +4,07 | +4,11% | 2,71M | 03/05 | ||
Netflix | 579,34 | 580,26 | 565,16 | +14,19 | +2,51% | 3,24M | 03/05 | ||
New Fortress Energy | 26,66 | 26,72 | 25,85 | +0,79 | +3,05% | 1,31M | 03/05 | ||
New Horizon Aircraft | 2,000 | 2,180 | 2,000 | -0,100 | -4,76% | 6,81K | 03/05 | ||
Newell Brands | 7,66 | 7,93 | 7,61 | +0,02 | +0,26% | 2,63M | 03/05 | ||
News Corp | 25,26 | 25,33 | 24,92 | +0,48 | +1,94% | 527,37K | 03/05 | ||
News Corp A | 24,47 | 24,52 | 24,17 | +0,47 | +1,96% | 2,55M | 03/05 | ||
Nexstar | 166,56 | 168,35 | 165,48 | +2,26 | +1,38% | 269,17K | 03/05 | ||
Nextdecade | 6,475 | 6,620 | 6,415 | -0,020 | -0,31% | 764,25K | 03/05 | ||
Nextracker | 46,10 | 46,89 | 45,21 | +2,42 | +5,54% | 2,19M | 03/05 | ||
Nexxen International DRC | 5,52 | 5,65 | 5,52 | -0,02 | -0,36% | 29,42K | 03/05 | ||
Niocorp Developments | 2,6000 | 2,6500 | 2,2400 | +0,3600 | +16,07% | 298,25K | 03/05 | ||
Niu Tech | 2,290 | 2,410 | 2,270 | -0,090 | -3,78% | 211,60K | 03/05 | ||
NN Inc | 3,530 | 3,590 | 3,345 | +0,170 | +5,06% | 297,00K | 03/05 | ||
Nocera | 1,140 | 1,190 | 1,140 | -0,020 | -1,72% | 0,44K | 03/05 | ||
noco noco | 0,2050 | 0,2170 | 0,2048 | -0,0128 | -5,88% | 77,21K | 03/05 | ||
Noodles & Co | 1,580 | 1,625 | 1,530 | +0,020 | +1,28% | 214,13K | 03/05 | ||
Nordson | 265,61 | 265,94 | 262,83 | +2,81 | +1,07% | 166,93K | 03/05 | ||
Northern Technologies | 17,85 | 18,09 | 17,75 | -0,24 | -1,33% | 37,89K | 03/05 | ||
Northwest Pipe | 32,72 | 33,25 | 32,39 | +0,43 | +1,33% | 64,52K | 03/05 | ||
NorthWestern | 51,18 | 51,47 | 50,65 | +0,18 | +0,35% | 187,27K | 03/05 | ||
Nova Lifestyle I | 2,290 | 2,445 | 2,280 | -0,160 | -6,53% | 18,19K | 03/05 | ||
Novonix ADR | 2,230 | 2,290 | 2,200 | -0,045 | -1,98% | 19,58K | 03/05 | ||
Nuvei | 32,34 | 32,40 | 32,28 | +0,01 | +0,03% | 771,92K | 03/05 | ||
Nuvve Holding | 0,7100 | 0,7300 | 0,6807 | -0,0190 | -2,61% | 108,03K | 03/05 | ||
Nuzee | 1,465 | 1,510 | 1,430 | -0,075 | -4,87% | 24,64K | 03/05 | ||
NV5 Global | 93,79 | 94,11 | 92,84 | +0,61 | +0,65% | 66,33K | 03/05 | ||
NWTN Inc | 6,00 | 6,00 | 5,37 | -0,22 | -3,54% | 22,20K | 03/05 | ||
NXU | 0,4905 | 0,5480 | 0,4810 | -0,0573 | -10,46% | 214,21K | 03/05 | ||
Oatly Group AB | 1,2300 | 1,2500 | 1,1604 | +0,0200 | +1,65% | 3,41M | 03/05 | ||
Oddity Tech | 33,60 | 34,81 | 33,45 | -0,06 | -0,18% | 1,21M | 03/05 | ||
ODP | 51,74 | 51,80 | 51,01 | +0,83 | +1,63% | 199,80K | 03/05 | ||
Olaplex Holdings | 1,610 | 1,725 | 1,570 | -0,030 | -1,83% | 1,53M | 03/05 | ||
OLB Group | 4,700 | 6,200 | 4,530 | -0,196 | -4,00% | 98,97K | 03/05 | ||
Ollie's Bargain Outlet | 76,80 | 77,28 | 76,04 | +2,18 | +2,92% | 743,83K | 03/05 | ||
Olympic Steel | 57,55 | 64,15 | 56,13 | -6,13 | -9,63% | 145,81K | 03/05 | ||
Omega Flex | 66,99 | 68,50 | 66,38 | +0,18 | +0,27% | 5,78K | 03/05 | ||
Ondas | 0,803 | 0,870 | 0,781 | -0,025 | -3,00% | 168,81K | 03/05 | ||
One Group Hospitality | 5,11 | 5,37 | 5,08 | 0,00 | 0,00% | 98,29K | 03/05 | ||
OneSpaWorld | 14,84 | 15,00 | 14,66 | -0,02 | -0,13% | 352,19K | 03/05 | ||
Onewater Marine | 22,68 | 23,71 | 22,59 | -0,31 | -1,35% | 81,58K | 03/05 | ||
Opal Fuels | 4,900 | 4,920 | 4,780 | +0,070 | +1,45% | 47,55K | 03/05 | ||
Optex Systems Holdings | 7,2300 | 7,4800 | 7,2300 | +0,0300 | +0,42% | 4,92K | 03/05 | ||
Oriental Culture | 1,575 | 1,680 | 1,330 | +0,225 | +16,67% | 27,91K | 03/05 | ||
Origin Agritech | 3,360 | 3,380 | 3,220 | +0,180 | +5,66% | 12,03K | 03/05 | ||
Origin Materials | 1,140 | 1,250 | 1,060 | +0,142 | +14,19% | 6,70M | 03/05 | ||
Orion Energy | 0,870 | 0,889 | 0,850 | +0,020 | +2,35% | 45,54K | 03/05 | ||
OSI Systems | 135,56 | 136,14 | 132,15 | -0,18 | -0,13% | 121,68K | 03/05 | ||
Otter Tail | 87,82 | 88,19 | 87,08 | +0,77 | +0,88% | 103,58K | 03/05 | ||
Outbrain | 4,410 | 4,505 | 4,340 | -0,030 | -0,68% | 114,21K | 03/05 | ||
O’Reilly Automotive | 1.012,95 | 1.019,49 | 1.003,36 | +6,72 | +0,67% | 412,30K | 03/05 | ||
Pactiv Evergreen | 13,57 | 14,65 | 12,56 | -1,92 | -12,40% | 1,74M | 03/05 | ||
Pagaya | 10,410 | 10,948 | 10,340 | +0,070 | +0,68% | 742,74K | 03/05 | ||
Palladyne AI | 1,3200 | 1,3732 | 1,3200 | +0,0200 | +1,54% | 74,94K | 03/05 | ||
Papa John's | 58,98 | 61,22 | 58,95 | -0,76 | -1,27% | 763,70K | 03/05 | ||
Paramount Global A | 22,42 | 26,25 | 22,34 | -3,68 | -14,10% | 220,95K | 03/05 | ||
Paranovus Entertainment Tech | 1,0600 | 1,1999 | 1,0600 | -0,1100 | -9,40% | 1,57K | 03/05 | ||
Parazero Technologies Unt | 0,7330 | 0,7799 | 0,7200 | -0,0080 | -1,08% | 336,33K | 03/05 | ||
Park Ohio Holdings | 26,07 | 27,00 | 25,67 | -0,46 | -1,73% | 11,85K | 03/05 | ||
Patrick | 111,13 | 113,24 | 108,42 | +0,79 | +0,72% | 224,78K | 03/05 | ||
Patterson-UTI Energy | 10,685 | 10,745 | 10,520 | +0,095 | +0,90% | 6,81M | 03/05 | ||
Paychex | 120,10 | 120,21 | 118,87 | +1,65 | +1,39% | 1,42M | 03/05 | ||
Paylocity Holdng | 167,63 | 184,77 | 166,38 | +18,03 | +12,05% | 2,03M | 03/05 | ||
Payoneer Global Inc | 5,080 | 5,115 | 5,020 | +0,080 | +1,60% | 1,55M | 03/05 | ||
PayPal | 65,70 | 67,89 | 64,72 | -1,28 | -1,91% | 14,34M | 03/05 | ||
Paysign | 4,730 | 4,740 | 4,640 | +0,120 | +2,60% | 168,19K | 03/05 | ||
Peloton Interactive | 3,425 | 3,605 | 3,170 | +0,295 | +9,42% | 34,74M | 03/05 | ||
PENN Entertainment | 15,12 | 15,60 | 14,94 | +0,13 | +0,83% | 8,12M | 03/05 | ||
PepsiCo | 176,15 | 176,49 | 175,00 | +0,70 | +0,40% | 3,38M | 03/05 | ||
Perdoceo Education | 24,33 | 24,66 | 23,43 | +0,22 | +0,91% | 1,25M | 03/05 | ||
Performant | 2,780 | 2,880 | 2,730 | -0,050 | -1,77% | 83,24K | 03/05 | ||
Perma-Fix Inc | 11,700 | 12,600 | 10,630 | -1,040 | -8,16% | 227,99K | 03/05 | ||
Perma-Pipe Int | 8,850 | 9,015 | 8,800 | +0,050 | +0,57% | 16,10K | 03/05 | ||
Perpetua Resources | 5,190 | 5,300 | 5,010 | +0,060 | +1,17% | 147,59K | 03/05 | ||
Petco Health and Wellness | 1,550 | 1,670 | 1,550 | -0,020 | -1,27% | 2,96M | 03/05 | ||
PetMed Express | 4,050 | 4,110 | 3,990 | +0,070 | +1,76% | 247,02K | 03/05 | ||
Piedmont Lithium ADR | 13,33 | 13,80 | 13,08 | +0,29 | +2,22% | 492,43K | 03/05 | ||
Pilgrims Pride | 36,28 | 36,76 | 35,97 | +0,33 | +0,92% | 898,39K | 03/05 | ||
Pineapple Holdings | 0,0524 | 0,0548 | 0,0520 | -0,0013 | -2,42% | 14,83M | 03/05 | ||
Pioneer Pow | 3,840 | 3,885 | 3,795 | -0,040 | -1,03% | 46,19K | 03/05 | ||
Plains All American Pipeline | 17,49 | 17,66 | 17,02 | +0,26 | +1,51% | 5,59M | 03/05 | ||
Plains GP Holdings | 18,40 | 18,55 | 17,84 | +0,34 | +1,88% | 2,96M | 03/05 | ||
Playa Hotels & Resorts | 9,295 | 9,330 | 9,205 | +0,085 | +0,92% | 516,31K | 03/05 | ||
Playtika | 7,76 | 7,84 | 7,70 | +0,10 | +1,31% | 734,11K | 03/05 | ||
Plby Group | 1,040 | 1,050 | 0,990 | +0,020 | +1,96% | 296,52K | 03/05 | ||
Plug Power | 2,740 | 2,780 | 2,560 | +0,290 | +11,84% | 42,48M | 03/05 | ||
Podcastone | 1,990 | 2,050 | 1,980 | +0,020 | +1,02% | 14,28K | 03/05 | ||
Polar Power | 0,3820 | 0,3970 | 0,3600 | -0,0030 | -0,78% | 12,85K | 03/05 | ||
Polestar Automotive Holding A | 1,340 | 1,440 | 1,320 | -0,030 | -2,19% | 1,71M | 03/05 | ||
Pool | 364,65 | 371,31 | 364,27 | +4,54 | +1,26% | 417,30K | 03/05 | ||
Pop Culture Group | 1,6000 | 1,7075 | 1,5538 | -0,0200 | -1,23% | 9,71K | 03/05 | ||
Portillo's | 11,92 | 12,37 | 11,89 | -0,02 | -0,17% | 774,03K | 03/05 | ||
Potbelly Co | 9,900 | 10,240 | 9,850 | -0,050 | -0,50% | 292,95K | 03/05 | ||
Powell Industries | 159,95 | 163,74 | 156,34 | -0,63 | -0,39% | 316,07K | 03/05 | ||
Preformed Line | 126,75 | 127,33 | 124,24 | +0,78 | +0,62% | 8,68K | 03/05 | ||
PriceSmart | 82,46 | 82,65 | 81,61 | +0,44 | +0,54% | 89,86K | 03/05 | ||
Primech Holdings | 0,7370 | 0,7500 | 0,6913 | +0,0063 | +0,86% | 125,38K | 03/05 | ||
PrimeEnergy | 103,45 | 105,30 | 103,45 | -0,35 | -0,34% | 0,33K | 03/05 | ||
Priority Tech | 3,190 | 3,250 | 3,190 | -0,010 | -0,31% | 16,96K | 03/05 | ||
Professional Diversity | 1,2800 | 1,6700 | 1,2800 | -0,4200 | -24,71% | 643,69K | 03/05 | ||
Profire Ene | 1,7800 | 1,8100 | 1,7700 | -0,0200 | -1,11% | 144,47K | 03/05 | ||
Profrac Holding | 6,96 | 7,17 | 6,93 | +0,10 | +1,38% | 893,51K | 03/05 | ||
ProPhase Labs | 5,420 | 5,499 | 5,200 | +0,110 | +2,07% | 38,39K | 03/05 | ||
Pure Cycle | 9,91 | 10,03 | 9,83 | +0,13 | +1,33% | 50,06K | 03/05 | ||
Purecycle Technologies Holdings | 5,34 | 5,51 | 5,28 | +0,10 | +1,91% | 1,86M | 03/05 | ||
Purple Innovation | 1,610 | 1,730 | 1,595 | +0,010 | +0,63% | 287,64K | 03/05 | ||
QuantaSing ADR | 3,150 | 3,400 | 3,150 | -0,010 | -0,32% | 115,41K | 03/05 | ||
Quest Resource | 10,250 | 10,280 | 10,130 | +0,050 | +0,49% | 36,49K | 03/05 | ||
QuinStreet | 18,90 | 19,03 | 18,70 | +0,16 | +0,85% | 406,22K | 03/05 | ||
Qurate Retail A | 0,9300 | 0,9918 | 0,9174 | -0,0098 | -1,04% | 5,03M | 03/05 | ||
Qurate Retail B | 4,250 | 4,430 | 4,120 | +0,220 | +5,46% | 1,23K | 03/05 | ||
Radius Recycling | 17,86 | 18,04 | 17,50 | +0,31 | +1,77% | 173,33K | 03/05 | ||
Ramaco Resources | 16,300 | 16,370 | 15,670 | +0,610 | +3,89% | 422,50K | 03/05 | ||
Ramaco Resources | 11,22 | 11,45 | 11,09 | -0,09 | -0,80% | 15,97K | 03/05 | ||
Rave Restaurant | 1,9700 | 2,0900 | 1,9500 | -0,1300 | -6,19% | 32,76K | 03/05 | ||
RCI Hospitality | 50,97 | 52,50 | 50,79 | -0,38 | -0,74% | 42,77K | 03/05 | ||
RCM Technologies | 19,520 | 19,710 | 19,410 | +0,170 | +0,88% | 42,19K | 03/05 | ||
Reading Int | 1,700 | 1,740 | 1,680 | 0,000 | 0,00% | 0,70K | 03/05 | ||
Reading Int B | 15,11 | 16,00 | 15,10 | +0,01 | +0,07% | 0,76K | 03/05 | ||
Real Good Food | 0,8500 | 0,8800 | 0,6102 | +0,2310 | +37,32% | 4,17M | 03/05 | ||
Reborn Coffee | 1,420 | 1,480 | 1,331 | +0,100 | +7,58% | 101,67K | 03/05 | ||
Recon Technology | 1,7200 | 1,9600 | 1,6600 | -0,0800 | -4,44% | 379,49K | 03/05 | ||
Red Cat Holdings | 1,130 | 1,410 | 1,050 | -0,280 | -19,86% | 3,45M | 03/05 | ||
Red Robin Gourmet Burgers | 7,32 | 7,86 | 7,27 | -0,20 | -2,66% | 132,64K | 03/05 | ||
Red Rock Resorts | 54,37 | 54,98 | 53,76 | +0,85 | +1,59% | 382,95K | 03/05 | ||
Ree Automotive Holding | 3,970 | 4,140 | 3,820 | +0,020 | +0,51% | 39,31K | 03/05 | ||
Regis | 5,480 | 5,550 | 5,230 | +0,100 | +1,86% | 7,74K | 03/05 | ||
Rekor Systems | 1,930 | 1,975 | 1,880 | +0,050 | +2,66% | 802,54K | 03/05 | ||
Remitly Global | 14,91 | 15,95 | 14,87 | -0,49 | -3,18% | 3,02M | 03/05 | ||
ReNew Energy Global | 6,200 | 6,255 | 5,775 | +0,520 | +9,15% | 972,03K | 03/05 | ||
Rent the Runway | 14,34 | 14,35 | 12,70 | +0,72 | +5,29% | 239,24K | 03/05 | ||
Repay Holdings | 10,33 | 10,57 | 10,26 | -0,06 | -0,58% | 338,24K | 03/05 | ||
Research Solutions | 2,880 | 2,910 | 2,850 | +0,020 | +0,70% | 9,76K | 03/05 | ||
Reservoir Media | 8,560 | 8,815 | 8,480 | -0,150 | -1,72% | 31,69K | 03/05 | ||
Resources Connection | 11,17 | 11,32 | 11,06 | -0,02 | -0,18% | 131,71K | 03/05 | ||
ReTo Eco-Solutions | 1,3350 | 1,3494 | 1,2495 | +0,0600 | +4,71% | 54,97K | 03/05 | ||
Reynolds | 28,47 | 28,80 | 28,34 | -0,17 | -0,59% | 443,29K | 03/05 | ||
RF Industries | 2,950 | 2,990 | 2,910 | +0,040 | +1,37% | 2,67K | 03/05 | ||
RGC Resources | 21,38 | 21,38 | 20,63 | +0,17 | +0,80% | 7,73K | 03/05 | ||
Richtech Robotics | 1,320 | 1,389 | 1,310 | -0,020 | -1,49% | 121,56K | 03/05 | ||
Rivian Automotive | 10,07 | 10,41 | 9,90 | +0,24 | +2,44% | 47,01M | 03/05 | ||
Rocket Lab USA | 4,000 | 4,080 | 3,960 | +0,050 | +1,27% | 5,41M | 03/05 | ||
Rocky Brands | 35,11 | 35,57 | 34,03 | +1,11 | +3,26% | 84,09K | 03/05 | ||
Rocky Mountain Chocolate | 3,580 | 3,680 | 3,550 | +0,020 | +0,56% | 6,15K | 03/05 | ||
Roma Green Finance | 0,7186 | 0,7770 | 0,6700 | +0,0076 | +1,07% | 1,06M | 03/05 | ||
Ross Stores | 130,84 | 131,41 | 128,02 | +3,16 | +2,47% | 3,69M | 03/05 | ||
Royal Gold | 122,29 | 122,69 | 121,00 | +0,74 | +0,61% | 267,50K | 03/05 | ||
Royalty Management Holding | 0,890 | 0,930 | 0,843 | +0,027 | +3,16% | 21,98K | 03/05 | ||
RumbleON | 5,21 | 5,39 | 5,15 | +0,21 | +4,20% | 105,66K | 03/05 | ||
Rush A | 43,70 | 44,33 | 43,08 | +0,35 | +0,81% | 393,52K | 03/05 | ||
Rush B | 40,98 | 41,66 | 40,65 | +0,04 | +0,10% | 8,78K | 03/05 | ||
Ryvyl | 1,3800 | 1,4900 | 1,3501 | -0,0600 | -4,17% | 40,70K | 03/05 | ||
S&W Seed | 0,410 | 0,430 | 0,410 | -0,010 | -2,47% | 19,50K | 03/05 | ||
Sabre Corpo | 2,580 | 3,080 | 2,500 | -0,330 | -11,34% | 8,22M | 03/05 | ||
Sacks Parente Golf | 0,4794 | 0,4941 | 0,4650 | -0,0030 | -0,62% | 8,95K | 03/05 | ||
Sadot | 0,2550 | 0,2725 | 0,2517 | -0,0005 | -0,20% | 44,70K | 03/05 | ||
Safe Green Dev | 0,6125 | 0,8100 | 0,6000 | -0,0474 | -7,18% | 5,28M | 03/05 | ||
Safe Green Holdings | 5,540 | 9,300 | 3,720 | +2,610 | +89,08% | 92,18M | 03/05 | ||
Saga Communications | 23,36 | 23,56 | 23,04 | +0,18 | +0,78% | 6,83K | 03/05 | ||
Satellogic V | 1,210 | 1,260 | 1,180 | +0,030 | +2,54% | 43,57K | 03/05 | ||
Saverone 2014 ADR | 0,7400 | 0,8193 | 0,7148 | -0,0440 | -5,61% | 117,12K | 03/05 | ||
Scholastic | 36,15 | 36,32 | 35,81 | +0,20 | +0,56% | 115,05K | 03/05 | ||
Selina | 0,0462 | 0,0520 | 0,0450 | -0,0054 | -10,47% | 9,65M | 03/05 | ||
Seneca Foods A | 57,86 | 60,57 | 57,86 | -2,14 | -3,57% | 26,38K | 03/05 | ||
Seneca Foods B | 57,32 | 58,82 | 57,32 | -1,48 | -2,52% | 0,06K | 03/05 | ||
SenesTech | 0,8622 | 0,8800 | 0,8403 | -0,0005 | -0,06% | 66,87K | 03/05 | ||
Senstar Technologies | 1,390 | 1,450 | 1,380 | -0,020 | -1,42% | 3,47K | 03/05 | ||
Serve Robotics | 2,44 | 2,64 | 2,40 | +0,06 | +2,52% | 159,24K | 03/05 | ||
Sezzle | 50,48 | 54,94 | 49,54 | -1,23 | -2,38% | 79,27K | 03/05 | ||
Shapeways Holdings | 1,542 | 1,680 | 1,520 | +0,022 | +1,45% | 4,17K | 03/05 | ||
ShiftPixy | 1,910 | 2,050 | 1,750 | +0,150 | +8,52% | 141,77K | 03/05 | ||
Shimmick | 3,700 | 3,860 | 3,700 | -0,060 | -1,60% | 32,30K | 03/05 | ||
Shineco | 0,830 | 0,830 | 0,770 | +0,059 | +7,63% | 14,09K | 03/05 | ||
Shoals Technologies Group | 9,00 | 9,16 | 8,86 | +0,27 | +3,09% | 3,99M | 03/05 | ||
Shoe Carnival | 34,60 | 34,74 | 34,13 | +0,55 | +1,62% | 102,87K | 03/05 | ||
Sidus Space | 3,1200 | 3,4865 | 3,0480 | -0,2300 | -6,87% | 294,68K | 03/05 | ||
Sigma Lithium Resources | 15,98 | 16,02 | 15,20 | +0,62 | +4,04% | 891,99K | 03/05 | ||
Silo Pharma | 1,850 | 1,850 | 1,780 | 0,000 | 0,00% | 14,14K | 03/05 | ||
Simply Good Foods | 37,34 | 37,50 | 36,63 | +0,31 | +0,84% | 773,36K | 03/05 | ||
Sinclair | 13,21 | 13,50 | 13,12 | -0,09 | -0,68% | 147,05K | 03/05 | ||
Singing Machine | 0,9600 | 1,0000 | 0,9359 | -0,0200 | -2,04% | 6,99K | 03/05 | ||
Sirius XM | 3,120 | 3,140 | 3,070 | +0,070 | +2,30% | 15,27M | 03/05 | ||
Skillful Craftsman | 0,920 | 0,921 | 0,877 | +0,005 | +0,55% | 10,05K | 03/05 | ||
SKYX Platforms | 1,0700 | 1,0700 | 0,9900 | +0,0400 | +3,88% | 161,83K | 03/05 | ||
Sleep Number | 14,06 | 15,26 | 13,99 | +0,49 | +3,61% | 399,75K | 03/05 | ||
Smart for Life | 3,5800 | 5,1500 | 3,2620 | +0,2600 | +7,83% | 3,29M | 03/05 | ||
Smart Powerr | 1,050 | 1,080 | 1,010 | +0,010 | +0,96% | 12,48K | 03/05 | ||
Smart Sand | 2,200 | 2,251 | 2,170 | +0,050 | +2,33% | 107,14K | 03/05 | ||
Smart Share Global | 0,8300 | 0,8700 | 0,8100 | -0,0382 | -4,40% | 120,95K | 03/05 | ||
Smith & Wesson | 17,19 | 17,25 | 17,02 | +0,11 | +0,64% | 113,16K | 03/05 | ||
Smith-Midland Corp | 37,30 | 38,14 | 36,83 | +0,29 | +0,78% | 16,75K | 03/05 | ||
Snail | 0,94 | 0,98 | 0,94 | -0,06 | -5,53% | 12,38K | 03/05 | ||
Snap One Holdings | 10,60 | 10,60 | 10,59 | +0,01 | +0,09% | 164,06K | 03/05 | ||
Snow Lake Resources | 0,9100 | 0,9400 | 0,8980 | -0,0172 | -1,86% | 11,19K | 03/05 | ||
Sobr Safe | 0,2560 | 0,2800 | 0,2500 | -0,0340 | -11,72% | 184,10K | 03/05 | ||
Socket Mobile | 1,090 | 1,100 | 1,070 | +0,020 | +1,87% | 9,06K | 03/05 | ||
SolarBank | 6,09 | 6,09 | 5,90 | +0,20 | +3,40% | 27,09K | 03/05 | ||
SolarEdge Technologies Inc | 60,45 | 64,04 | 60,00 | +0,79 | +1,32% | 1,85M | 03/05 | ||
SolarMax Technology | 10,42 | 11,00 | 10,11 | +0,06 | +0,58% | 57,25K | 03/05 | ||
Solid Power | 1,820 | 1,900 | 1,770 | -0,010 | -0,55% | 1,67M | 03/05 | ||
Solidion Tech | 2,400 | 2,600 | 2,350 | -0,040 | -1,64% | 165,08K | 03/05 | ||
Sonder Holdings | 3,8300 | 4,2200 | 3,8300 | -0,3000 | -7,26% | 36,18K | 03/05 | ||
Sono-Tek Corp | 4,5200 | 4,7100 | 4,5200 | -0,0700 | -1,53% | 1,93K | 03/05 | ||
Sonos | 17,05 | 17,33 | 16,91 | +0,11 | +0,65% | 1,02M | 03/05 | ||
Sound Group | 2,660 | 2,840 | 2,440 | -0,110 | -3,97% | 24,59K | 03/05 | ||
SoundThinking | 13,48 | 13,80 | 13,39 | -0,01 | -0,07% | 39,41K | 03/05 | ||
Sow Good | 10,22 | 10,30 | 9,51 | +0,47 | +4,82% | 89,10K | 03/05 | ||
SPAR Group | 1,6500 | 1,7233 | 1,6000 | -0,0700 | -4,07% | 174,47K | 03/05 | ||
SpartanNash Co | 19,64 | 19,65 | 19,41 | +0,11 | +0,56% | 154,47K | 03/05 | ||
Spectaire Holdings | 0,5794 | 0,6098 | 0,5646 | -0,0031 | -0,53% | 71,00K | 03/05 | ||
SPI Energy | 0,500 | 0,509 | 0,480 | +0,017 | +3,50% | 25,03K | 03/05 | ||
Sportsmans | 3,210 | 3,355 | 3,175 | -0,095 | -2,87% | 2,16M | 03/05 | ||
Sprouts Farmers | 73,68 | 74,00 | 71,15 | +1,68 | +2,33% | 1,83M | 03/05 | ||
SRIVARU Holding | 0,1270 | 0,1550 | 0,1130 | -0,0172 | -11,93% | 2,06M | 03/05 | ||
SRM Entertainment | 1,420 | 1,420 | 1,330 | +0,040 | +2,90% | 51,38K | 03/05 | ||
SSR Mining | 5,34 | 5,50 | 5,31 | -0,06 | -1,11% | 1,83M | 03/05 | ||
Stabilis Solutions | 4,130 | 4,170 | 4,070 | +0,010 | +0,24% | 5,65K | 03/05 | ||
Staffing 360 | 0,2910 | 0,3010 | 0,2800 | -0,0084 | -2,81% | 37,77K | 03/05 | ||
Stagwell | 6,900 | 7,210 | 6,820 | -0,230 | -3,23% | 607,95K | 03/05 | ||
Starbox Holdings | 0,1702 | 0,1790 | 0,1646 | -0,0027 | -1,56% | 73,31K | 03/05 | ||
Starbucks | 73,11 | 75,51 | 72,99 | -1,82 | -2,43% | 21,57M | 03/05 | ||
Steakholder Foods | 4,300 | 4,450 | 4,260 | -0,150 | -3,37% | 4,39K | 03/05 | ||
Steel Dynamics | 135,47 | 135,80 | 131,79 | +4,68 | +3,58% | 1,18M | 03/05 | ||
Stericycle | 46,18 | 46,43 | 45,16 | +1,38 | +3,08% | 415,06K | 03/05 | ||
Sterling Check | 15,46 | 15,57 | 15,37 | +0,07 | +0,45% | 141,57K | 03/05 | ||
Sterling Construction | 101,15 | 104,80 | 101,07 | +0,50 | +0,50% | 216,55K | 03/05 | ||
Steven Madden | 39,59 | 40,98 | 39,33 | -0,52 | -1,30% | 664,10K | 03/05 | ||
Stitch Fix | 2,290 | 2,440 | 2,225 | +0,100 | +4,57% | 1,61M | 03/05 | ||
StoneCo | 16,73 | 17,04 | 16,57 | +0,46 | +2,83% | 3,40M | 03/05 | ||
Stran | 1,230 | 1,320 | 1,160 | +0,070 | +6,03% | 13,46K | 03/05 | ||
Strategic Education | 120,65 | 120,86 | 118,34 | +2,68 | +2,27% | 191,00K | 03/05 | ||
Strattec | 22,86 | 23,31 | 22,65 | -0,07 | -0,31% | 5,06K | 03/05 | ||
Stryve Foods | 1,4900 | 1,5500 | 1,4400 | +0,0250 | +1,71% | 32,02K | 03/05 | ||
SU Holdings | 2,230 | 2,440 | 2,110 | +0,190 | +9,31% | 113,91K | 03/05 | ||
SunCar Tech | 8,190 | 8,760 | 8,133 | -0,310 | -3,65% | 260,33K | 03/05 | ||
SunOpta Inc | 5,61 | 5,67 | 5,47 | +0,13 | +2,28% | 1,19M | 03/05 | ||
SunPower | 2,345 | 2,440 | 2,240 | +0,165 | +7,57% | 4,63M | 03/05 | ||
Sunrun Inc | 11,90 | 12,39 | 11,56 | +0,95 | +8,68% | 12,33M | 03/05 | ||
Supercom | 0,2144 | 0,2220 | 0,2064 | +0,0076 | +3,68% | 2,73M | 03/05 | ||
Superior Uniform | 16,65 | 16,85 | 16,48 | -0,19 | -1,13% | 29,62K | 03/05 | ||
Swvl Holdings | 11,290 | 11,430 | 10,590 | +0,090 | +0,80% | 22,84K | 03/05 | ||
Symbotic | 41,130 | 41,890 | 40,641 | +1,150 | +2,88% | 887,50K | 03/05 | ||
Taitron | 3,140 | 3,180 | 3,140 | +0,020 | +0,64% | 2,77K | 03/05 | ||
Take-Two | 145,88 | 146,28 | 143,95 | +2,81 | +1,96% | 967,58K | 03/05 | ||
Tandy Leather | 4,720 | 4,800 | 4,530 | +0,050 | +1,07% | 21,53K | 03/05 | ||
Tantech Holdings Ltd | 0,5400 | 0,5500 | 0,5280 | +0,0011 | +0,20% | 69,48K | 03/05 | ||
Target Hospitality | 11,200 | 11,350 | 11,150 | -0,030 | -0,27% | 258,24K | 03/05 | ||
Taskus | 12,08 | 12,33 | 11,99 | +0,14 | +1,17% | 204,17K | 03/05 | ||
Tat Techno | 12,250 | 12,250 | 11,577 | +0,330 | +2,77% | 0,50K | 03/05 | ||
Taylor Devices | 49,86 | 54,99 | 49,16 | -0,74 | -1,46% | 18,38K | 03/05 | ||
TDH Holdings | 1,080 | 1,140 | 1,060 | -0,019 | -1,73% | 19,86K | 03/05 | ||
Techprecision Corp | 4,8100 | 5,0200 | 4,7100 | -0,2630 | -5,18% | 5,66K | 03/05 | ||
Tesla | 181,14 | 184,78 | 178,43 | +1,13 | +0,63% | 74,86M | 03/05 | ||
Tetra Tech | 207,75 | 208,76 | 203,87 | +3,49 | +1,71% | 393,72K | 03/05 | ||
Texas Roadhouse | 163,61 | 170,38 | 162,40 | +5,71 | +3,62% | 1,64M | 03/05 | ||
Th International | 1,110 | 1,130 | 1,070 | +0,050 | +4,72% | 169,32K | 03/05 | ||
The Andersons | 56,51 | 56,71 | 55,71 | +0,49 | +0,87% | 102,81K | 03/05 | ||
The Cheesecake | 33,67 | 34,70 | 33,48 | +0,20 | +0,60% | 838,25K | 03/05 | ||
The Chefs Warehouse | 37,78 | 38,19 | 37,10 | +0,84 | +2,27% | 364,93K | 03/05 | ||
The Dixie | 0,616 | 0,682 | 0,562 | -0,043 | -6,56% | 128,91K | 03/05 | ||
The Hain Celestial | 6,80 | 7,13 | 6,74 | -0,15 | -2,16% | 1,35M | 03/05 | ||
The Intergroup | 22,35 | 22,35 | 21,70 | +0,60 | +2,76% | 2,85K | 03/05 | ||
The Trade Desk | 88,59 | 90,69 | 87,77 | +0,47 | +0,53% | 3,72M | 03/05 | ||
The Wendy’s Co | 19,93 | 20,08 | 19,60 | +0,01 | +0,05% | 3,61M | 03/05 | ||
The York Water | 36,90 | 37,07 | 36,63 | +0,15 | +0,41% | 37,48K | 03/05 | ||
The9 ADR | 7,7100 | 7,9000 | 7,7000 | -0,2700 | -3,38% | 37,80K | 03/05 | ||
TheRealReal | 3,900 | 4,015 | 3,725 | +0,130 | +3,45% | 2,54M | 03/05 | ||
ThredUp | 1,800 | 1,800 | 1,705 | +0,120 | +7,14% | 370,07K | 03/05 | ||
Thryv Holdings Inc | 21,50 | 24,57 | 21,49 | -2,68 | -11,07% | 558,14K | 03/05 | ||
Tigo Energy | 1,1200 | 1,1600 | 1,0201 | 0,0000 | 0,00% | 41,05K | 03/05 | ||
Tile Shop Holdings | 6,940 | 6,985 | 6,830 | +0,200 | +2,97% | 46,40K | 03/05 | ||
Titan Machinery | 22,82 | 23,13 | 22,46 | +0,40 | +1,78% | 114,44K | 03/05 | ||
TMC the metals company | 1,500 | 1,530 | 1,475 | +0,010 | +0,67% | 547,68K | 03/05 | ||
TOMI Environmental Solutions | 0,571 | 0,620 | 0,568 | +0,018 | +3,29% | 3,30K | 03/05 | ||
Top Wealth Holding | 1,160 | 1,360 | 1,120 | -0,100 | -7,94% | 187,75K | 03/05 | ||
Toughbuilt Industries | 2,5400 | 2,5500 | 2,3600 | +0,1700 | +7,17% | 47,41K | 03/05 | ||
TPI Composites | 3,740 | 4,088 | 3,670 | +0,100 | +2,75% | 2,09M | 03/05 | ||
Tractor Supply | 270,21 | 271,85 | 266,47 | +3,51 | +1,32% | 1,11M | 03/05 | ||
Transcat | 112,24 | 112,68 | 111,46 | +1,99 | +1,81% | 12,12K | 03/05 | ||
Travelzoo | 8,89 | 9,09 | 8,74 | +0,21 | +2,42% | 99,09K | 03/05 | ||
TriMas | 26,21 | 26,50 | 26,04 | -0,01 | -0,04% | 212,59K | 03/05 | ||
Trimble | 55,93 | 60,26 | 55,44 | -4,16 | -6,92% | 3,19M | 03/05 | ||
Trip.com ADR | 53,30 | 53,38 | 51,30 | +2,36 | +4,63% | 4,84M | 03/05 | ||
Tripadvisor | 25,79 | 26,72 | 25,34 | -0,76 | -2,86% | 2,45M | 03/05 | ||
Trivago | 2,410 | 2,530 | 2,400 | -0,100 | -3,98% | 71,12K | 03/05 | ||
Trugolf Holdings | 1,570 | 1,695 | 1,540 | -0,090 | -5,42% | 36,04K | 03/05 | ||
TSR | 7,900 | 7,985 | 7,710 | +0,050 | +0,64% | 1,21K | 03/05 | ||
TTEC | 7,66 | 7,88 | 7,52 | +0,14 | +1,79% | 244,91K | 03/05 | ||
TuanChe | 2,1800 | 2,1800 | 1,9000 | +0,2800 | +14,74% | 139,55K | 03/05 | ||
Tungray Technologies | 6,7100 | 6,9574 | 6,3400 | +0,1400 | +2,13% | 91,27K | 03/05 | ||
Tuniu Corp | 0,930 | 0,950 | 0,906 | -0,013 | -1,34% | 141,77K | 03/05 | ||
Turbo Energy ADR | 1,200 | 1,220 | 1,200 | +0,070 | +6,19% | 0,64K | 03/05 | ||
Turtle Beach | 15,06 | 15,15 | 14,60 | +0,07 | +0,47% | 269,77K | 03/05 | ||
Twin Disc | 16,08 | 16,11 | 15,35 | +0,74 | +4,82% | 20,88K | 03/05 | ||
Twin Vee Powercats Co | 0,7210 | 0,7971 | 0,7150 | -0,0055 | -0,76% | 12,84K | 03/05 | ||
U BX Tech | 4,620 | 4,730 | 4,400 | +0,110 | +2,44% | 4,08K | 03/05 | ||
U Power | 5,55 | 6,30 | 5,50 | -0,22 | -3,81% | 169,79K | 03/05 | ||
Udemy | 10,13 | 11,60 | 9,67 | +0,24 | +2,43% | 3,32M | 03/05 | ||
Ufp Industries | 116,65 | 118,82 | 115,59 | +1,16 | +1,00% | 181,76K | 03/05 | ||
Ulta Beauty | 397,39 | 404,44 | 397,27 | +0,06 | +0,02% | 576,30K | 03/05 | ||
Ultralife | 12,550 | 12,675 | 12,250 | -0,010 | -0,08% | 90,02K | 03/05 | ||
United Homes | 6,920 | 7,000 | 6,790 | +0,160 | +2,37% | 7,55K | 03/05 | ||
United States Lime&Minerals | 340,19 | 340,64 | 326,48 | +13,51 | +4,14% | 24,76K | 03/05 | ||
United-Guardian | 8,08 | 8,28 | 8,08 | -0,02 | -0,25% | 2,53K | 03/05 | ||
Universal Electronics | 11,22 | 11,29 | 10,76 | +0,03 | +0,27% | 54,73K | 03/05 | ||
Universal Stainless&Alloy | 28,98 | 29,17 | 27,91 | +1,46 | +5,31% | 162,21K | 03/05 | ||
Upbound | 30,77 | 31,11 | 29,68 | +0,39 | +1,28% | 395,94K | 03/05 | ||
Uranium Royalty | 2,470 | 2,510 | 2,393 | +0,010 | +0,41% | 902,12K | 03/05 | ||
Urban One D | 1,670 | 1,670 | 1,560 | +0,120 | +7,74% | 44,67K | 03/05 | ||
Urban One Inc | 1,920 | 2,000 | 1,890 | -0,010 | -0,52% | 137,71K | 03/05 | ||
Urban Outfitters | 39,99 | 40,34 | 39,62 | +0,59 | +1,50% | 1,27M | 03/05 | ||
UrbanGro | 1,990 | 2,089 | 1,950 | +0,060 | +3,11% | 32,56K | 03/05 | ||
US Energy | 1,150 | 1,180 | 1,150 | -0,030 | -2,54% | 6,32K | 03/05 | ||
US Gold | 4,350 | 4,440 | 4,280 | -0,060 | -1,36% | 22,29K | 03/05 | ||
US Goldmining Unt | 5,87 | 6,33 | 5,66 | -0,22 | -3,61% | 5,01K | 03/05 | ||
Usio | 1,510 | 1,530 | 1,490 | +0,050 | +3,42% | 28,11K | 03/05 | ||
Uxin | 2,020 | 2,180 | 1,961 | +0,080 | +4,12% | 91,07K | 03/05 | ||
Vacasa | 7,6500 | 7,8500 | 7,6200 | -0,0600 | -0,78% | 17,86K | 03/05 | ||
Vast Renewables | 3,520 | 4,060 | 3,470 | +0,060 | +1,73% | 15,24K | 03/05 | ||
Vasta Platform | 3,800 | 3,800 | 3,750 | +0,010 | +0,26% | 5,35K | 03/05 | ||
VCI Global | 1,060 | 1,110 | 1,050 | -0,030 | -2,75% | 108,26K | 03/05 | ||
Vera Bradley | 6,84 | 7,05 | 6,80 | -0,13 | -1,87% | 221,83K | 03/05 | ||
Verde Clean Fuels | 4,780 | 4,900 | 4,529 | -0,070 | -1,44% | 1,69K | 03/05 | ||
Verisk | 237,33 | 237,57 | 233,78 | +3,57 | +1,53% | 1,09M | 03/05 | ||
Verra Mobility | 25,93 | 25,98 | 24,61 | +1,84 | +7,64% | 1,28M | 03/05 | ||
Versus Systems | 1,390 | 1,420 | 1,300 | 0,000 | 0,00% | 14,57K | 03/05 | ||
Vertex Energy | 1,370 | 1,420 | 1,310 | +0,070 | +5,38% | 2,04M | 03/05 | ||
Veru | 1,630 | 1,710 | 1,551 | -0,010 | -0,61% | 2,91M | 03/05 | ||
Via Renewables | 10,93 | 10,96 | 10,88 | +0,03 | +0,28% | 13,00K | 03/05 | ||
Vicor | 33,96 | 34,16 | 33,22 | +1,18 | +3,60% | 133,47K | 03/05 | ||
Village Farms | 1,3400 | 1,3501 | 1,3000 | +0,0400 | +3,08% | 749,38K | 03/05 | ||
Village Super Market | 28,75 | 28,75 | 28,21 | +0,28 | +0,98% | 17,88K | 03/05 | ||
VinFast | 2,890 | 2,980 | 2,785 | +0,040 | +1,40% | 1,91M | 03/05 | ||
Vintage Wine Estates | 0,3083 | 0,3700 | 0,2920 | -0,0517 | -14,36% | 731,69K | 03/05 | ||
Viomi Technology | 0,6735 | 0,7190 | 0,6734 | -0,0245 | -3,51% | 116,97K | 03/05 | ||
Viper Energy Ut | 37,62 | 37,82 | 36,98 | +0,47 | +1,27% | 831,28K | 03/05 | ||
Virco | 10,900 | 11,120 | 10,670 | -0,060 | -0,55% | 119,55K | 03/05 | ||
VirTra | 16,520 | 16,675 | 15,850 | +0,230 | +1,41% | 142,57K | 03/05 | ||
Vision Marine Technologies | 0,5997 | 0,6600 | 0,5722 | -0,0103 | -1,69% | 33,33K | 03/05 | ||
Visionary Education Technology | 0,270 | 0,274 | 0,225 | +0,020 | +8,00% | 487,82K | 03/05 | ||
Visteon | 114,72 | 117,63 | 113,39 | -0,57 | -0,49% | 215,05K | 03/05 | ||
Vita Coco | 26,51 | 27,02 | 26,26 | +0,05 | +0,19% | 636,24K | 03/05 | ||
Vital Farms | 28,14 | 28,48 | 27,41 | -0,07 | -0,25% | 502,60K | 03/05 | ||
Vitru | 12,08 | 12,58 | 12,08 | -0,22 | -1,79% | 9,28K | 03/05 | ||
Vivakor | 1,3 | 1,3 | 1,2 | 0,0 | 2,42% | 56,96K | 03/05 | ||
VivoPower Intl | 3,760 | 4,050 | 3,620 | +0,050 | +1,35% | 230,45K | 03/05 | ||
Volcon | 0,237 | 0,250 | 0,228 | +0,001 | +0,25% | 716,56K | 03/05 | ||
Vox Royalty | 2,000 | 2,035 | 1,930 | -0,010 | -0,50% | 179,50K | 03/05 | ||
VOXX | 6,19 | 6,30 | 6,02 | +0,24 | +4,03% | 33,85K | 03/05 | ||
VS Media Holdings | 0,3900 | 0,4000 | 0,3750 | -0,0100 | -2,50% | 155,42K | 03/05 | ||
VSE Corporation | 82,90 | 83,14 | 80,07 | +2,51 | +3,12% | 164,03K | 03/05 | ||
Vuzix Corp Cmn Stk | 1,310 | 1,450 | 1,300 | -0,050 | -3,68% | 398,28K | 03/05 | ||
Wah Fu Education | 1,900 | 1,948 | 1,820 | +0,080 | +4,40% | 7,48K | 03/05 | ||
Waldencast Acquisition | 5,060 | 5,460 | 4,885 | -0,030 | -0,59% | 88,27K | 03/05 | ||
Walgreens Boots | 17,81 | 18,01 | 17,68 | +0,28 | +1,60% | 7,04M | 03/05 | ||
WANG LEE GROUP | 0,5802 | 0,6250 | 0,5391 | +0,0005 | +0,09% | 23,93K | 03/05 | ||
Warner Bros Discovery | 7,97 | 8,28 | 7,91 | +0,02 | +0,25% | 35,31M | 03/05 | ||
Warner Music | 34,14 | 34,19 | 33,41 | +0,92 | +2,77% | 1,47M | 03/05 | ||
Warrantee ADR | 0,2980 | 0,3140 | 0,2799 | -0,0200 | -6,29% | 75,26K | 03/05 | ||
WD-40 | 230,01 | 232,82 | 229,10 | -0,70 | -0,30% | 75,03K | 03/05 | ||
Wearable Devices | 0,3400 | 0,3499 | 0,3300 | +0,0002 | +0,06% | 168,72K | 03/05 | ||
Weatherford | 122,60 | 124,76 | 121,50 | +0,33 | +0,27% | 537,75K | 03/05 | ||
Webuy Global | 0,4063 | 0,4063 | 0,3470 | +0,0323 | +8,64% | 269,88K | 03/05 | ||
Westrock Coffee | 10,520 | 10,638 | 10,430 | +0,040 | +0,38% | 130,10K | 03/05 | ||
Weyco | 29,28 | 30,00 | 29,27 | -0,41 | -1,38% | 5,81K | 03/05 | ||
Where Food Comes From | 11,87 | 12,00 | 11,80 | -0,29 | -2,38% | 1,56K | 03/05 | ||
Whole Earth Brands | 4,815 | 4,825 | 4,810 | -0,005 | -0,10% | 261,81K | 03/05 | ||
Wilhelmina | 4,670 | 4,730 | 4,380 | +0,180 | +4,01% | 6,96K | 03/05 | ||
Willamette Valley Vineyards | 4,250 | 4,630 | 4,140 | +0,150 | +3,66% | 2,05K | 03/05 | ||
Willdan | 31,30 | 32,64 | 30,02 | +2,82 | +9,90% | 253,00K | 03/05 | ||
Wingstop Inc | 388,55 | 391,10 | 381,10 | +7,01 | +1,84% | 504,43K | 03/05 | ||
Winmark | 364,30 | 365,24 | 362,46 | +3,73 | +1,03% | 8,30K | 03/05 | ||
Woodward | 168,83 | 169,51 | 166,45 | +0,84 | +0,50% | 386,55K | 03/05 | ||
Wrap Tech | 1,690 | 1,740 | 1,590 | +0,135 | +8,68% | 288,10K | 03/05 | ||
WW International | 2,090 | 2,350 | 1,810 | +0,200 | +10,58% | 6,90M | 03/05 | ||
Wynn Resorts | 96,71 | 97,11 | 95,93 | +1,44 | +1,51% | 1,31M | 03/05 | ||
XBP Europe Holdings | 2,120 | 2,330 | 1,850 | -0,060 | -2,75% | 2,07M | 03/05 | ||
Xcel Brands Inc | 0,733 | 0,790 | 0,732 | -0,047 | -6,07% | 24,52K | 03/05 | ||
Xcel Energy | 54,25 | 54,28 | 53,55 | +0,46 | +0,86% | 2,89M | 03/05 | ||
XORTX Therapeutics | 2,7000 | 2,8472 | 2,5500 | +0,0500 | +1,89% | 3,59K | 03/05 | ||
Xpel | 32,07 | 33,52 | 30,75 | -0,79 | -2,40% | 1,28M | 03/05 | ||
Xwell | 1,7900 | 1,8800 | 1,7300 | +0,0100 | +0,56% | 8,64K | 03/05 | ||
Yatra Online | 1,440 | 1,500 | 1,440 | -0,030 | -2,04% | 271,88K | 03/05 | ||
Yield10 Bioscience | 5,600 | 5,889 | 4,900 | +0,099 | +1,80% | 108,35K | 03/05 | ||
Yoshiharu Global | 3,820 | 4,000 | 3,720 | +0,080 | +2,14% | 7,61K | 03/05 | ||
Yoshitsu ADR | 0,2313 | 0,2324 | 0,2111 | 0,0000 | 0,00% | 115,18K | 03/05 | ||
YY Holding | 1,95 | 2,50 | 1,95 | -0,31 | -13,72% | 121,31K | 03/05 | ||
Zapp Electric Vehicles | 1,9100 | 2,8701 | 1,8585 | -0,6500 | -25,39% | 1,22M | 03/05 | ||
Zebra | 309,59 | 317,07 | 308,93 | -3,12 | -1,00% | 467,27K | 03/05 | ||
ZEN Graphene | 1,040 | 1,070 | 1,030 | -0,020 | -1,89% | 7,09K | 03/05 | ||
Zeo Energy | 4,908 | 4,949 | 4,520 | +0,398 | +8,82% | 4,60K | 03/05 | ||
ZK International | 0,663 | 0,677 | 0,652 | -0,014 | -2,07% | 9,06K | 03/05 | ||
Zoomcar Holdings | 0,3290 | 0,3330 | 0,3060 | +0,0040 | +1,23% | 161,10K | 03/05 | ||
Zooz Power | 3,250 | 3,260 | 3,050 | +0,180 | +5,86% | 57,23K | 03/05 | ||
Zumiez | 17,18 | 17,57 | 16,89 | +0,06 | +0,35% | 138,91K | 03/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs