Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,22 | 16,61 | +0,46 | +2,76% | 52,68M | 09/05 | ||
Allmed Medical | 8,74 | 8,79 | 8,60 | +0,05 | +0,57% | 3,75M | 09/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,83 | 7,87 | 7,53 | +0,24 | +3,16% | 24,25M | 09/05 | ||
Asymchem Laboratories Tian Jin | 85,02 | 86,17 | 83,96 | +0,75 | +0,89% | 5,01M | 09/05 | ||
Bear Electric | 58,60 | 58,88 | 57,36 | +1,25 | +2,18% | 2,28M | 09/05 | ||
Beijing Bei | 28,73 | 28,95 | 27,84 | +0,85 | +3,05% | 13,53M | 09/05 | ||
BIEM.L .FDLKK Garment | 29,35 | 29,52 | 29,04 | +0,17 | +0,58% | 3,58M | 09/05 | ||
Blue Sail Medical A | 5,78 | 5,84 | 5,71 | +0,06 | +1,05% | 7,97M | 09/05 | ||
C&S Paper A | 8,81 | 8,91 | 8,73 | +0,08 | +0,92% | 9,02M | 09/05 | ||
Chengdu Wintrue Holding | 8,77 | 8,85 | 8,56 | +0,18 | +2,10% | 16,22M | 09/05 | ||
China Great Wall | 7,57 | 7,60 | 7,51 | +0,09 | +1,20% | 15,90M | 09/05 | ||
Da An Gene A | 7,51 | 7,59 | 7,21 | +0,14 | +1,90% | 31,41M | 09/05 | ||
Dajin Heavy Ind A | 21,85 | 22,20 | 21,70 | +0,17 | +0,78% | 8,59M | 09/05 | ||
Dali Technology A | 14,05 | 14,19 | 13,78 | +0,28 | +2,03% | 4,53M | 09/05 | ||
Dfd Chemical A | 14,76 | 14,90 | 14,53 | +0,41 | +2,86% | 33,65M | 09/05 | ||
Dongguan Aohai | 33,95 | 34,18 | 33,63 | +0,15 | +0,44% | 1,76M | 09/05 | ||
Double Medical Tech | 32,40 | 32,88 | 31,69 | +0,55 | +1,73% | 1,62M | 09/05 | ||
Edifier Technology Co Ltd | 13,74 | 13,87 | 12,67 | +0,98 | +7,68% | 44,51M | 09/05 | ||
First Capital Securities A | 5,68 | 5,74 | 5,66 | +0,05 | +0,89% | 33,78M | 09/05 | ||
Ganfeng Lithium A | 37,24 | 37,72 | 36,18 | +1,41 | +3,94% | 32,32M | 09/05 | ||
Goertek A | 16,22 | 16,35 | 16,06 | +0,09 | +0,56% | 42,20M | 09/05 | ||
Great Star Ind A | 26,50 | 26,55 | 25,42 | +1,04 | +4,09% | 17,25M | 09/05 | ||
Grg Metrology | 15,63 | 15,93 | 15,39 | +0,10 | +0,64% | 15,81M | 09/05 | ||
Guangdong Hongda Blasting A | 22,42 | 22,55 | 21,90 | +0,57 | +2,61% | 6,29M | 09/05 | ||
Guangdong Kinlong Hardware | 33,93 | 34,59 | 33,89 | +0,14 | +0,41% | 2,58M | 09/05 | ||
Guangdong Xinbao A | 17,30 | 17,37 | 16,89 | +0,41 | +2,43% | 6,93M | 09/05 | ||
Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 26,07M | 09/05 | ||
Guosen Securities | 8,90 | 8,92 | 8,84 | +0,05 | +0,56% | 24,33M | 09/05 | ||
Haid Group A | 50,74 | 51,35 | 50,33 | +0,07 | +0,14% | 3,81M | 09/05 | ||
Haite High-Tech A | 10,68 | 10,80 | 10,49 | -0,03 | -0,28% | 40,78M | 09/05 | ||
Harbin Boshi Automation A | 15,49 | 15,72 | 15,40 | 0,00 | 0,00% | 9,48M | 09/05 | ||
Hik Vision Digi A | 33,05 | 33,17 | 32,71 | +0,31 | +0,95% | 21,88M | 09/05 | ||
Honglu Steel Con A | 20,80 | 20,88 | 19,15 | +1,63 | +8,50% | 12,57M | 09/05 | ||
Huafon Spandex A | 8,39 | 8,47 | 8,32 | +0,01 | +0,12% | 18,58M | 09/05 | ||
Iflytek A | 44,67 | 44,94 | 44,21 | +0,33 | +0,74% | 21,16M | 09/05 | ||
Jereh Oilfield A | 32,92 | 33,18 | 31,51 | +1,18 | +3,72% | 11,68M | 09/05 | ||
Jiangnan Chemica A | 4,93 | 4,96 | 4,85 | +0,06 | +1,23% | 24,45M | 09/05 | ||
Jiuli Metals A | 25,22 | 25,53 | 24,92 | +0,12 | +0,48% | 4,84M | 09/05 | ||
Leo Group A | 1,97 | 2,00 | 1,95 | -0,05 | -2,48% | 157,06M | 09/05 | ||
Levima Advanced Materials | 17,77 | 18,04 | 17,60 | +0,32 | +1,83% | 5,56M | 09/05 | ||
Liangxin Electri A | 7,84 | 7,94 | 7,74 | +0,10 | +1,29% | 13,93M | 09/05 | ||
Lianhe Chem Tech A | 6,31 | 6,35 | 6,19 | +0,09 | +1,45% | 13,09M | 09/05 | ||
Lier Chemical A | 9,95 | 10,04 | 9,86 | +0,08 | +0,81% | 10,86M | 09/05 | ||
Lingyi iTech Guangdong | 5,11 | 5,15 | 4,98 | +0,12 | +2,41% | 77,12M | 09/05 | ||
Luxshare Precision A | 29,82 | 30,20 | 29,61 | +0,22 | +0,74% | 49,41M | 09/05 | ||
Muyuan Foodstuff A | 46,95 | 47,09 | 46,38 | +0,12 | +0,26% | 27,54M | 09/05 | ||
NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 09/05 | ||
Ningbo Tech A | 2,23 | 2,28 | 2,23 | -0,12 | -5,11% | 72,69M | 09/05 | ||
Oriental Yuhong A | 14,99 | 15,10 | 14,71 | +0,28 | +1,90% | 39,05M | 09/05 | ||
Raas Blood A | 7,54 | 7,54 | 7,41 | +0,09 | +1,21% | 45,86M | 09/05 | ||
Rongsheng A | 11,37 | 11,50 | 11,33 | -0,02 | -0,18% | 30,29M | 09/05 | ||
Ruida | 13,09 | 13,15 | 12,91 | +0,23 | +1,79% | 3,26M | 09/05 | ||
S.F. Holding Co | 37,65 | 37,78 | 36,78 | +0,78 | +2,12% | 22,42M | 09/05 | ||
Sanquan Food A | 13,06 | 13,10 | 12,76 | +0,26 | +2,03% | 4,30M | 09/05 | ||
Shandong Head | 15,94 | 16,15 | 15,88 | +0,05 | +0,32% | 6,19M | 09/05 | ||
Shandong Longda Meat Foodstuff | 6,78 | 6,82 | 6,68 | +0,01 | +0,15% | 6,43M | 09/05 | ||
Shanghai Bairun A | 21,84 | 22,02 | 21,27 | +0,58 | +2,73% | 14,38M | 09/05 | ||
Shanghai Yaoji Playing Card A | 24,89 | 25,06 | 24,56 | +0,39 | +1,59% | 9,58M | 09/05 | ||
Shennan Circuits A | 90,66 | 91,20 | 89,66 | -0,14 | -0,15% | 3,43M | 09/05 | ||
Shenzhen Aisidi A | 11,55 | 11,69 | 11,38 | -0,06 | -0,52% | 8,94M | 09/05 | ||
Shenzhen H&T A | 11,81 | 11,82 | 11,61 | +0,15 | +1,29% | 19,18M | 09/05 | ||
Shenzhen Kedali Industry | 105,01 | 107,62 | 101,03 | +5,51 | +5,54% | 4,04M | 09/05 | ||
Shenzhen Megmeet Electrical | 21,93 | 22,08 | 21,52 | +0,32 | +1,48% | 4,90M | 09/05 | ||
Shenzhen Mtc A | 5,34 | 5,35 | 5,21 | +0,08 | +1,52% | 19,19M | 09/05 | ||
Shuangxing Matrl A | 6,64 | 6,71 | 6,51 | +0,11 | +1,69% | 8,92M | 09/05 | ||
Sichuan Development Lomon | 7,33 | 7,47 | 7,30 | +0,03 | +0,41% | 19,82M | 09/05 | ||
Sinomine Resource Exploration | 36,57 | 36,85 | 35,60 | +1,43 | +4,07% | 18,98M | 09/05 | ||
Southern Power Grid | 5,07 | 5,08 | 4,98 | +0,08 | +1,60% | 11,67M | 09/05 | ||
Suzhou Dongshan A | 15,95 | 16,10 | 15,63 | +0,31 | +1,98% | 22,74M | 09/05 | ||
Sz Topband A | 10,46 | 10,48 | 10,28 | +0,17 | +1,65% | 17,81M | 09/05 | ||
Sz Woer A | 13,92 | 14,08 | 13,64 | -0,03 | -0,22% | 98,89M | 09/05 | ||
Talkweb Info Sys A | 12,84 | 13,10 | 12,71 | 0,00 | 0,00% | 47,73M | 09/05 | ||
Tangrenshen Grp A | 6,09 | 6,11 | 5,92 | +0,05 | +0,83% | 37,27M | 09/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11,07 | 11,44 | 10,47 | +0,67 | +6,44% | 189,00M | 09/05 | ||
Tecon Animal A | 7,73 | 7,83 | 7,59 | +0,02 | +0,26% | 22,64M | 09/05 | ||
Tinci Materials A | 22,66 | 23,28 | 22,23 | +1,15 | +5,35% | 61,13M | 09/05 | ||
Titan Wind Energy Suzhou | 10,79 | 10,88 | 10,56 | +0,20 | +1,89% | 21,75M | 09/05 | ||
TongFu Microelectronics | 20,84 | 21,14 | 20,30 | +0,35 | +1,71% | 59,15M | 09/05 | ||
Unigroup Guoxin Microelectronics | 60,26 | 60,95 | 56,60 | +3,58 | +6,32% | 33,39M | 09/05 | ||
Visionox Technology | 7,26 | 7,40 | 7,23 | -0,02 | -0,28% | 12,56M | 09/05 | ||
West Construction A | 6,03 | 6,04 | 5,88 | +0,12 | +2,03% | 8,62M | 09/05 | ||
Western Securities A | 7,28 | 7,34 | 7,25 | +0,04 | +0,55% | 59,00M | 09/05 | ||
Wus Circuit A | 32,14 | 32,34 | 31,51 | -0,25 | -0,77% | 35,81M | 09/05 | ||
Xiamen Intretech A | 14,45 | 14,48 | 14,05 | +0,37 | +2,63% | 5,32M | 09/05 | ||
Yahua Ind A | 10,97 | 11,09 | 10,79 | +0,22 | +2,05% | 16,98M | 09/05 | ||
Yankershop Food | 75,00 | 75,80 | 74,50 | -0,23 | -0,31% | 1,50M | 09/05 | ||
Yantai Dongcheng Pharma | 13,91 | 13,99 | 13,70 | +0,09 | +0,65% | 8,56M | 09/05 | ||
Yantai Tayho A | 11,69 | 11,79 | 11,46 | +0,07 | +0,60% | 25,30M | 09/05 | ||
Yiling Pharma A | 19,60 | 19,65 | 19,06 | +0,40 | +2,08% | 17,32M | 09/05 | ||
Yisheng Poultry A | 9,99 | 10,03 | 9,87 | -0,05 | -0,50% | 10,66M | 09/05 | ||
Yoke Technology A | 60,52 | 61,17 | 59,68 | -0,09 | -0,15% | 8,13M | 09/05 | ||
Yotrio Group A | 2,79 | 2,82 | 2,75 | +0,04 | +1,46% | 17,39M | 09/05 | ||
YUNDA Holding | 8,17 | 8,30 | 8,02 | +0,11 | +1,37% | 35,91M | 09/05 | ||
Yunnan Chuangxin New Material | 44,19 | 44,95 | 43,52 | +1,61 | +3,78% | 19,21M | 09/05 | ||
Yuyue Medical A | 39,35 | 39,75 | 38,63 | +0,66 | +1,71% | 8,89M | 09/05 | ||
Zhefu Holding A | 3,39 | 3,40 | 3,30 | +0,09 | +2,73% | 30,78M | 09/05 | ||
Zhejiang Meida Industrial A | 9,74 | 9,77 | 9,60 | +0,10 | +1,04% | 4,74M | 09/05 | ||
Zhejiang Nhu A | 19,56 | 19,78 | 19,32 | -0,17 | -0,86% | 29,37M | 09/05 | ||
Zhuhai Bojay | 31,83 | 31,99 | 31,02 | +0,42 | +1,34% | 876,10K | 09/05 | ||
Zj Sh Driveline A | 24,37 | 24,62 | 24,30 | -0,07 | -0,29% | 12,30M | 09/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs