Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
Fermer

SZSE A Share (SZSA)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
1.879,22 +24,91    +1,34%
09:44:48 - Fermé. Devise en CNY ( Responsabilité )
  • Volume: 28.701.639.662
  • Ouverture: 1.854,07
  • Ecart journalier: 1.854,07 - 1.882,63
Type:  Indice
Marché:  Chine
# Composants:  2846
SZSE A Share 1.879,22 +24,91 +1,34%

SZSE A Share - Composants

 
Cette page contient la liste et les cours en direct des composants SZSE A Share. Dans le tableau, vous trouverez les actions composants l'indice SZSE A Share et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents SZSE A Share pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Jiangsu Yida Chemical A14,2815,0614,01-1,23-7,93%26,04M08:57:00 
 JiangSu YiKe Food10,5710,5710,29+0,12+1,15%5,16M08:56:48 
 Jiangsu Yitong High-tech6,496,566,42+0,07+1,09%2,74M08:56:30 
 Jiangsu Youli Investment Holding2,022,112,02-0,11-5,16%38,02M08:57:00 
 Jiangsu Yunyi Electric7,407,437,27-0,02-0,27%20,81M08:57:00 
 Jiangsu Yuxing Film Tech7,037,286,80+0,19+2,78%4,93M08:56:51 
 Jiangsu Zeyu Intelligent Electric Power22,9123,0722,66+0,06+0,26%2,37M08:56:54 
 Jiangsu Zhangjiagang4,174,184,13+0,04+0,97%18,60M08:56:57 
 Jiangsu Zhengdan Chemical23,8823,8818,52+0,00+0,00%006/05 
 Jiangsu Zhongshe10,1210,209,93+0,19+1,91%9,72M08:56:57 
 Jiangxi Bestoo Energy21,6521,9821,02-0,30-1,37%14,05M08:57:00 
 Jiangxi Black Cat Carbon Black9,699,809,47+0,23+2,43%8,82M08:56:57 
 Jiangxi Cement A5,635,705,56+0,06+1,08%5,25M09:00:00 
 Jiangxi Everbright20,8621,4520,83-0,15-0,71%1,02M08:56:57 
 Jiangxi First Hydraulic24,3424,4623,68+0,54+2,27%934,80K08:56:51 
 Jiangxi Firstar Panel Technology2,132,142,10+0,04+1,91%14,41M08:56:45 
 Jiangxi Fushine Pharma11,8212,4511,76-0,47-3,82%30,17M08:56:57 
 Jiangxi GETO New Materials8,548,648,17+0,40+4,91%4,90M08:56:57 
 Jiangxi Haiyuan Composites Technology7,217,296,93+0,33+4,80%9,07M08:57:00 
 Jiangxi Huangshanghuang Food A8,208,248,10+0,11+1,36%3,33M09:00:00 
 Jiangxi Huawu Brake6,956,966,79+0,18+2,66%4,54M08:56:48 
 Jiangxi Sanchuan Water Meter3,833,853,65+0,15+4,08%32,18M08:56:57 
 Jiangxi Sanxin Medtec Co Ltd8,118,187,99+0,13+1,63%5,56M08:56:51 
 Jiangxi Selon Industrial8,318,768,26+0,03+0,36%21,01M08:57:00 
 Jiangxi Sunshine Dairy11,7211,7411,61+0,11+0,95%1,73M08:56:57 
 Jiangxi Synergy Pharma11,1211,2510,69+0,04+0,36%8,48M08:57:00 
 Jiangxi Tianli Technology INC9,769,889,72+0,06+0,62%3,07M08:56:51 
 Jiangxi Welgao Electronics27,8027,9927,12+0,41+1,50%1,23M08:56:57 
 Jiangxi Xinyu Guoke A22,3022,4321,38+0,49+2,25%6,14M08:57:00 
 Jiangxi Zhengbang Technology Co Ltd2,892,892,86-0,01-0,35%30,68M08:56:57 
 Jiangyin Electrical Alloy10,9210,9310,45+0,45+4,30%9,06M08:56:57 
 Jiangyin Haida A8,218,487,68+0,45+5,80%26,78M08:57:00 
 Jiangyin Pivot Automotive Products22,2722,4521,66+0,39+1,78%958,38K08:56:51 
 Jiaozuo Wanfang Aluminum8,158,378,02-0,05-0,61%79,82M08:57:00 
 Jiaxin Silk A6,106,166,08-0,03-0,49%5,44M08:56:54 
 Jiaying Pharma A6,506,616,34+0,10+1,56%5,95M09:00:00 
 Jiayuan Science and Technology33,2734,3032,16+0,60+1,84%4,24M08:57:00 
 Jidong Cement A5,175,235,10+0,06+1,17%7,19M08:56:57 
 Jieshun Sci&Tech A8,548,818,45+0,04+0,47%12,73M08:56:57 
 Jikai Equipment5,575,635,49+0,11+2,02%2,73M08:56:57 
 Jilin Asia Link Tech Dev4,204,604,20-0,07-1,64%42,87M08:56:57 
 Jilin Fibre A3,7203,7703,680-0,020-0,54%49,65M09:00:00 
 Jilin Guanghua A5,415,435,29+0,18+3,44%17,00M09:00:00 
 Jilin Jinguan Electric A4,354,394,24+0,12+2,84%14,97M08:57:00 
 Jilin Jlu Design7,407,447,36+0,06+0,82%3,67M08:56:48 
 Jilin Power A5,065,085,00+0,03+0,60%47,41M09:00:00 
 Jilin Province Xidian26,4326,8626,25-0,47-1,75%1,30M08:56:51 
 Jilin University27,0727,2025,89+0,47+1,77%14,06M08:57:00 
 Jinchun Nonwoven13,6213,6913,38+0,28+2,10%925,00K08:56:57 
 Jinfa Labi Maternity & Baby6,606,886,44+0,17+2,64%10,01M08:56:57 
 Jinfu Tech8,548,588,35+0,17+2,03%2,10M08:57:00 
 Jinghua Pharm A8,138,147,94+0,09+1,12%14,66M09:00:00 
 Jinglv Environment Science and19,6019,7019,38+0,16+0,82%584,70K08:56:57 
 Jingshan A14,2814,6814,06+0,20+1,42%36,68M09:00:00 
 Jingxin Pharm A12,1712,2612,00+0,16+1,33%11,15M08:57:00 
 Jingxing Paper A3,013,022,96+0,05+1,69%14,40M08:56:51 
 Jinhe Biotechnology A4,764,804,39+0,34+7,69%31,74M09:00:00 
 Jinhe Industrial A25,0025,6024,93-0,01-0,04%10,04M09:00:00 
 Jinjia Printing A4,644,664,59+0,04+0,87%8,97M08:57:00 
 Jinke Property A1,291,351,25-0,01-0,77%336,83M09:00:00 
 Jinling Mining A6,546,636,42+0,10+1,55%9,32M08:57:00 
 Jinling Pharm A7,287,397,17+0,05+0,69%8,52M09:00:00 
 Jinlong Machinery Electronic3,763,833,72+0,04+1,08%8,81M08:56:57 
 Jinlongyu A18,2419,3818,21+0,41+2,30%26,67M08:57:00 
 Jinlu A3,994,013,90+0,09+2,31%9,61M08:56:57 
 Jinpu Landscape Architecture8,608,668,48+0,17+2,02%1,59M08:56:51 
 Jinsanjiang Zhaoqing Silicon Material10,0810,4810,02-0,22-2,14%5,46M08:56:57 
 Jinsheng New Materials13,6813,8813,53+0,10+0,74%3,85M08:56:45 
 Jinxiandai Info6,186,206,05+0,11+1,81%3,66M08:56:45 
 Jinxinnong Feed A4,594,674,57-0,08-1,71%14,11M08:57:00 
 Jinzai Food14,7514,7614,50+0,13+0,89%3,80M08:56:54 
 Jinzi Ham A4,594,644,56+0,04+0,88%6,60M09:00:00 
 Jiugui Liquor A56,2056,8855,81-0,27-0,48%7,78M09:00:00 
 Jiujiang Defu Technology22,6623,1522,16+0,95+4,38%13,91M08:57:00 
 Jiujiang Shanshui Technology18,0018,8017,88-0,88-4,66%2,97M08:57:00 
 Jiuli Metals A25,2225,5324,92+0,12+0,48%4,84M08:57:00 
 Jiusheng Electric13,0613,1812,66+0,38+3,00%2,37M08:56:45 
 Jiuzhitang A8,088,117,95+0,07+0,87%23,42M09:00:00 
 Jizhong Energy A8,018,027,84+0,13+1,65%42,76M09:00:00 
 Jl Mag Rare-Earth15,5415,6515,11+0,34+2,24%16,09M08:57:00 
 Join-Cheer Soft A5,115,155,08+0,03+0,59%9,12M09:00:00 
 Jointo Energy A6,906,996,87-0,01-0,15%14,04M09:00:00 
 Jolywood Suzhou Sunwatt7,707,837,43+0,29+3,91%23,03M08:57:00 
 Jones Tech A16,0016,4015,99-0,20-1,24%10,51M08:57:00 
 Jouder Precision Industry Kunshan15,4415,5215,12+0,34+2,25%2,03M08:56:51 
 Joy Kie13,4914,2212,28+0,59+4,57%12,22M08:57:00 
 Joyoung A11,9412,0311,82+0,09+0,76%6,28M09:00:00 
 Joyvio Agriculture8,008,317,92-0,12-1,48%1,17M08:55:30 
 Joyware Electronics5,805,845,68+0,08+1,40%3,84M08:56:48 
 JPond Precision Tech28,7429,9428,70+0,26+0,91%2,06M08:56:57 
 Jsti Group9,299,658,61+0,32+3,57%141,41M08:57:00 
 Juli Sling A3,473,473,40+0,07+2,06%8,92M09:00:00 
 Jushri Tech16,2616,9515,92-0,74-4,35%78,00M08:57:00 
 Jutze Intelligent Tech16,9617,0716,73+0,15+0,89%1,40M08:57:00 
 Jwipc Technology27,5827,9927,40+0,02+0,07%3,52M08:57:00 
 Jx Sp Elec Motor A10,1510,229,92+0,39+4,00%71,77M09:00:00 
 Kailong High Technology12,0712,2011,77+0,35+2,99%2,35M08:56:57 
 Kaimeite Gases A7,067,187,00+0,05+0,71%5,48M09:00:00 
 Kairuide Holding Co Ltd4,024,023,81+0,11+2,81%6,83M08:56:48 
 KAISA JiaYun Technology2,652,682,59+0,04+1,53%20,17M08:57:00 
 Kaiser China Holding Co Ltd2,882,892,83+0,04+1,41%26,77M08:56:57 
 Kale Environment Technology Shanghai35,0036,0034,920,000,00%458,90K08:56:42 
 Kanghua Biological65,7665,9062,58+3,06+4,88%2,94M08:57:00 
 Kangping19,4219,6518,93+0,29+1,52%2,34M08:57:00 
 Kangqiang Elect A11,2911,3611,12+0,21+1,90%8,56M09:00:00 
 Kbe Electrical43,3843,6943,10+0,18+0,42%719,55K08:56:45 
 Keanda10,1110,229,98-0,19-1,85%6,86M08:57:00 
 Kehua Bio-Engine A7,697,797,46+0,09+1,18%4,86M08:57:00 
 Kelun Pharm A34,7735,4933,45+1,14+3,39%23,85M08:57:00 
 Kennede Electronics Mfg8,818,848,10+0,58+7,05%12,36M09:00:00 
 Keshun Waterproof A4,614,644,52+0,11+2,44%11,65M08:56:54 
 Keysino22,5022,7222,26+0,23+1,03%1,91M08:56:57 
 Keystone Electrical Zhejiang26,5926,7426,34+0,27+1,03%1,01M08:56:57 
 Kidswant Children Products6,556,706,45+0,13+2,03%13,58M08:57:00 
 King-Strong New Material20,0020,1719,76+0,20+1,01%9,17M08:57:00 
 Kingchem Liaoning Life Science40,6941,0839,60-0,05-0,12%2,35M08:57:00 
 Kingdomway Group A17,1917,8216,49+0,08+0,47%29,49M08:57:00 
 Kingee Culture A2,602,612,54-0,02-0,76%5,73M09:00:00 
 Kingenta Eco A1,5101,5401,5000,0000,00%23,75M09:00:00 
 Kingland Pipe A6,206,296,08+0,10+1,64%13,75M08:56:57 
 Kingnet Network11,68011,75011,340+0,260+2,28%38,68M08:56:57 
 Kingshine7,127,406,91+0,20+2,89%9,78M08:56:57 
 Kingsignal Tech7,467,577,45-0,06-0,80%19,59M08:57:00 
 Kingteller Tech A3,553,583,520,000,00%16,14M09:00:00 
 Konfoong Materials48,2048,5046,95+1,61+3,46%6,25M08:57:00 
 Konka A3,103,133,04+0,06+1,97%11,46M09:00:00 
 KSEC Intelligent Technology20,4620,6119,91+0,34+1,69%3,26M08:56:48 
 Kstar Science A22,4422,6421,67+0,80+3,70%9,28M08:56:57 
 Kuang Chi Technologies19,9020,2019,66+0,15+0,76%39,20M08:57:00 
 Kuangda Technology4,4404,5004,400+0,020+0,45%7,93M09:00:00 
 Kunming Chuan Jin Nuo Chemical17,4218,3716,88+0,30+1,75%45,84M08:57:00 
 Kunming Longjin Pharma4,794,794,79-0,25-4,96%189,80K08:53:06 
 Kunshan Asia Aroma31,9933,4131,33-2,15-6,30%5,85M08:56:57 
 Kunshan Kinglai Hygienic Materials24,4724,6823,48+0,54+2,26%7,19M08:57:00 
 Kyland Tech8,558,588,40+0,12+1,42%8,13M08:57:00 
 Laibao Hi Tech A10,5410,6610,50+0,02+0,19%10,70M08:56:54 
 Lakala Payment14,3914,4014,10+0,22+1,55%8,99M08:56:57 
 Lan Huanghe A7,857,957,710,000,00%7,33M09:00:00 
 Lancy A17,7417,8717,30+0,36+2,07%4,31M09:00:00 
 Lander Sports Development2,522,552,49-0,03-1,18%26,15M08:57:00 
 Landfar Bio medicine9,709,709,70+0,88+9,98%2,01M08:56:57 
 Landun Photoelectron33,8535,1033,50-0,73-2,11%2,10M08:56:54 
 Lanfeng Chemical A4,655,194,50-0,20-4,12%31,21M09:00:00 
 Langold Estate A2,0902,3202,010-0,070-3,24%493,03M08:57:00 
 Lanzhou Foci Pharmaceutical A8,028,087,81+0,10+1,26%4,99M09:00:00 
 Lanzhou Haimo Technologies Co5,745,815,69+0,04+0,70%3,62M08:57:00 
 Lanzhou Zhuangyuan7,837,907,72-0,02-0,26%8,12M08:57:00 
 Lao Jiao A190,56192,20189,28-0,41-0,22%5,46M09:00:00 
 Layn Natural A9,029,598,55-0,06-0,66%115,64M09:00:00 
 LAYOUT Planning Consultants Co18,7618,9218,35+0,24+1,30%6,88M08:57:00 
 LB21,8822,0021,65+0,08+0,37%21,16M09:00:00 
 Ld Intelligent5,195,215,07+0,12+2,37%4,14M08:56:48 
 Leascend Tech8,068,217,96+0,18+2,28%3,43M08:56:54 
 Lecron Energy Saving Materials6,406,626,29+0,16+2,56%66,04M08:57:00 
 Ledman Optoelectronic5,445,525,37+0,02+0,37%6,42M08:56:54 
 Leejun Industry A6,176,176,02+0,12+1,98%10,82M09:00:00 
 Lens Technology14,5014,5414,40+0,10+0,69%17,39M08:57:00 
 Leo Group A1,972,001,95-0,05-2,48%157,06M09:00:00 
 Leon Tech7,947,987,88+0,09+1,15%6,70M08:56:57 
 Lepu Medical Tech Beijing15,4615,4914,74+0,61+4,11%30,70M08:56:57 
 Letong Chemical A12,3312,5512,01+0,14+1,15%1,92M09:00:00 
 Lets Holding4,324,334,22+0,12+2,86%8,25M08:57:00 
 Levima Advanced Materials17,7718,0417,60+0,32+1,83%5,56M08:56:57 
 Leyard Optoelectronic5,005,024,92+0,08+1,63%14,30M08:56:57 
 LianChuang Electronic Technology7,707,777,50+0,17+2,26%22,55M09:00:00 
 Lianfa Textile A7,337,347,23+0,05+0,69%3,51M09:00:00 
 Liangxin Electri A7,847,947,74+0,10+1,29%13,93M08:56:57 
 Lianhe Chem Tech A6,316,356,19+0,09+1,45%13,09M09:00:00 
 Liaoning He Eye Hospital28,0528,6227,50+0,38+1,37%7,12M08:56:54 
 Liaoning Kelong Fine Chemical4,674,714,59+0,09+1,97%10,60M08:56:57 
 Liaoning Oxiranchem Inc5,675,955,60+0,06+1,07%13,68M08:57:00 
 Liaoning Xinde New Material37,5038,5036,65+1,85+5,19%2,60M08:57:00 
 Lier Chemical A9,9510,049,86+0,08+0,81%10,86M09:00:00 
 Lifecome Biochemistry18,6318,6316,82+1,69+9,98%3,68M08:57:00 
 Ligao Foods Co38,0038,4937,50+0,15+0,40%2,13M08:56:57 
 Ligeance Mineral A7,397,396,92+0,35+4,97%13,10M08:57:00 
 Ligong Tech A14,6614,7814,49-0,05-0,34%5,77M09:00:00 
 Lihe Tech10,6610,7910,63+0,04+0,38%1,55M08:56:45 
 Lijiang Tourism A9,879,909,75+0,14+1,44%14,04M09:00:00 
 Limin Chemical Co Ltd7,487,837,47-0,04-0,53%18,43M08:57:00 
 Lingda2,983,082,97-0,02-0,67%29,91M08:56:57 
 Lingnan Landscape Co Ltd1,941,951,87+0,06+3,19%33,02M08:57:00 
 Lingyi iTech Guangdong5,115,154,98+0,12+2,41%77,12M09:00:00 
 Linktel Technologies80,6681,3279,40+1,01+1,27%1,83M08:57:00 
 Linzhou Mach A3,8103,8403,760+0,030+0,79%8,97M09:00:00 
 Lisheng Pharm A26,7727,1526,30+0,37+1,40%2,85M08:57:00 
 Liugong A10,9011,0210,28+0,48+4,61%81,87M09:00:00 
 Livzon Pharm A40,7440,9840,08+0,26+0,64%4,45M09:00:00 
 Liyuan Precision A1,1801,1901,1700,0000,00%17,67M09:00:00 
 Lizhong Sitong Light Alloys21,4921,9120,15+1,67+8,43%18,30M08:57:00 
 Loctek Ergonomic Tech A17,4817,7217,23+0,13+0,75%6,12M08:57:00 
 Long Young Electronic Kunshan14,4914,6614,31+0,10+0,70%2,96M08:56:51 
 Longertek Technology17,8218,3517,46+0,01+0,06%4,11M08:56:57 
 Longhorn Auto59,1560,5057,60-1,40-2,31%3,57M08:56:57 
 Longji Machinery A6,776,826,69+0,06+0,89%5,29M08:56:57 
 Longkou Union Chemical31,8933,3530,35-3,46-9,79%13,26M08:57:00 
 Longmaster Information Tech13,3713,6512,93+0,47+3,64%12,18M08:57:00 
 Longping Tech A12,4412,4612,25+0,15+1,22%22,61M08:57:00 
 Longshine Tech10,1210,189,73+0,35+3,58%15,91M08:56:57 
 Longtech Smart29,1129,5328,44-0,32-1,09%9,34M08:57:00 
 Longxing Chemical Stock Co Ltd5,035,105,01+0,04+0,80%13,97M08:57:00 
 Lontrue Co Ltd8,338,657,86-0,75-8,26%106,78M08:57:00 
 Lootom Telcovideo Network Wuxi6,146,216,11-0,01-0,16%692,75K08:56:51 
 Lp Zinc & Elec A5,345,385,17+0,14+2,69%9,66M08:57:00 
 Lubair Aviation Technology33,4333,4330,04+3,04+10,00%2,72M08:56:51 
 Lucky Harvest37,7337,8837,29+0,49+1,32%3,58M08:56:57 
 Luolai Textile A9,029,078,99+0,02+0,22%4,80M09:00:00 
 Luoniushan A5,105,124,99+0,06+1,19%17,78M09:00:00 
 Luoxin Pharmaceuticals Stock4,744,864,73-0,06-1,25%10,72M08:56:57 
 Luoyang Longhua Heat Trans Energy6,696,786,50+0,15+2,29%29,73M08:57:00 
 Luthai Textile A6,316,336,28+0,02+0,32%5,00M09:00:00 
 Lutianhua A4,234,324,21-0,01-0,24%7,58M08:57:00 
 Luxi A12,0112,1411,92+0,02+0,17%23,26M09:00:00 
 Luxin Packing A3,103,173,08+0,02+0,65%20,66M08:56:57 
 Luxshare Precision A29,8230,2029,61+0,22+0,74%49,41M09:00:00 
 Luyan Pharma9,159,389,00+0,13+1,44%5,74M08:57:00 
 M Grass Ecology Environment2,892,922,85+0,03+1,05%21,65M08:56:57 
 Maccura Biotechnology13,9214,0013,65+0,14+1,02%6,01M08:56:57 
 Macrolink A1,791,811,75+0,04+2,29%23,33M09:00:00 
 Maiquer Group A7,407,477,23+0,10+1,37%5,30M09:00:00 
 Malion New Materials8,318,978,29-0,07-0,84%37,99M08:57:00 
 Mango Excellent Media22,9223,1322,770,000,00%16,74M08:57:00 
 Maoming Shihua A3,533,563,43+0,04+1,15%6,65M09:00:00 
 Marssenger16,5916,6216,03+0,58+3,62%15,18M08:57:00 
 Masterwork Machinery4,954,984,88+0,06+1,23%6,35M08:56:33 
 Matrix Design11,6011,6111,42+0,18+1,58%766,47K08:56:54 
 Maxscend Microelectronics92,3092,4789,36+2,97+3,33%8,89M08:57:00 
 Maxvision Tech23,1323,2122,61+0,56+2,48%2,87M08:56:54 
 Mclon Jewellery Co11,5611,7811,41-0,16-1,37%20,32M08:57:00 
 Medprin Regenerative Medical Technologies Co40,1642,3439,51-2,34-5,51%2,19M08:56:57 
 Mega info Media14,0214,1413,91+0,13+0,94%1,63M08:57:00 
 Mehow Innovative25,6726,0325,33+0,12+0,47%2,12M08:56:57 
 Meijin Energy A6,276,406,17+0,08+1,29%34,88M08:57:00 
 Meili A8,818,898,77+0,01+0,11%11,22M09:00:00 
 Meinian Onehealth Healthcare4,654,694,50+0,12+2,65%74,69M08:57:00 
 Meisheng Cultural & Creative0,410,410,410,000,00%025/04 
 Meorient 23,9324,2123,28+0,42+1,79%1,41M08:56:48 
 Merchant Express A11,5311,6011,35+0,10+0,88%19,36M08:57:00 
 Mesnac A9,059,309,00-0,01-0,11%23,64M09:00:00 
 Meter Instruments Co13,9514,0313,74+0,22+1,60%1,48M08:56:57 
 Metersbonwe A1,5801,6001,560+0,020+1,28%47,00M08:57:00 
 Metro Design16,7817,2216,62-0,26-1,53%10,97M08:57:00 
 Metron New Material25,2925,3824,37+0,99+4,07%5,62M08:57:00 
 MH Robot Automation24,7125,2924,63-0,29-1,16%3,60M08:56:57 
 Mianyang Fulin Machining8,178,268,03+0,28+3,55%23,43M08:56:57 
 Midea Group A71,8572,3470,62+1,10+1,56%28,57M09:00:00 
 Minami Acoustics38,0038,4337,62+0,37+0,98%1,36M08:56:42 
 Mindong Elect A10,6010,8310,49-0,09-0,84%28,43M09:00:00 
 Minfa Aluminium A3,223,233,11+0,09+2,88%19,57M09:00:00 
 Ming Jewelry A5,395,485,30+0,06+1,13%9,13M08:56:48 
 Mingchen Health A20,3320,5520,00+0,28+1,40%2,60M08:57:00 
 Mingyue Optical Lens27,9028,2327,40+0,43+1,57%1,07M08:56:27 
 Minhe Animal A10,1310,1910,04+0,02+0,20%3,42M08:56:57 
 Minsheng Invest A0,450,450,430,000,00%024/04 
 Miracle Automation Engineering14,4414,6514,20+0,33+2,34%14,40M08:57:00 
 Miracll Chemicals23,1523,8022,40+0,90+4,05%5,10M08:56:57 
 Misho Ecology Landscape0,130,200,120,000,00%008/05 
 MLS Co Ltd8,588,588,38+0,18+2,14%9,44M08:57:00 
 Modern Avenue1,151,271,15-0,06-4,96%12,48M09:00:00 
 Molong Machi A2,382,392,35+0,03+1,28%7,76M08:56:57 
 Monalisa Group A10,8310,9310,60+0,21+1,98%3,30M08:56:57 
 Montnets Cloud Technology8,418,508,36+0,07+0,84%12,58M08:57:00 
 Moso Power Supply Tec A8,158,198,02+0,15+1,88%6,28M09:00:00 
 Motic Xiamen Electric9,789,879,61+0,10+1,03%3,60M08:56:51 
 MotoMotion China72,0873,2571,20+0,74+1,04%756,39K08:56:48 
 Mould Plastic A6,496,586,37+0,10+1,57%24,12M09:00:00 
 Mtcn Tech26,8427,1826,63+0,15+0,56%1,31M08:57:00 
 Muyuan Foodstuff A46,9547,0946,38+0,12+0,26%27,54M09:00:00 
 Mz Plastic A3,743,763,68+0,04+1,08%10,46M09:00:00 
 Naipu Mining31,7632,3328,17+3,91+14,04%5,82M08:57:00 
 Nanchang Mineral Systems15,0915,8314,38+0,56+3,85%7,95M08:57:00 
 Nanfang Bearing A11,0411,1710,92+0,04+0,36%6,99M09:00:00 
 Nanfang Pump Industry3,123,133,09+0,02+0,65%21,45M08:56:48 
 Nanfang Ventilator4,864,954,83+0,02+0,41%6,67M08:57:00 
 Nanhua Instruments7,807,917,73+0,11+1,43%1,76M08:56:45 
 NanJi ECommerce3,083,103,04+0,04+1,32%17,02M09:00:00 
 Nanjing Aolian Ae&Ea12,4912,5912,24+0,29+2,38%6,08M08:57:00 
 Nanjing Baose16,4316,4715,91+0,43+2,69%7,61M08:56:54 
 Nanjing Bestway Intelligent36,3536,4935,32+1,05+2,98%911,80K08:57:00 
 Nanjing CEC Environmental Protect5,805,895,73-0,03-0,52%43,68M08:57:00 
 Nanjing Comptech Composites40,4341,7440,30+0,24+0,60%2,46M08:56:57 
 Nanjing Cosmos86,6287,2883,79+3,03+3,63%2,35M08:57:00 
 Nanjing ESTUN Auto16,3116,4415,95+0,37+2,32%15,74M08:57:00 
 Nanjing Hanruibalt32,9634,9429,79+3,07+10,27%29,95M08:57:00 
 Nanjing Hicin Pharma19,6420,4818,55+0,43+2,24%9,42M08:57:00 
 Nanjing Julong Science A19,3819,9619,10-0,15-0,77%8,96M08:57:00 
 Nanjing Port A6,426,446,31+0,12+1,91%5,88M09:00:00 
 Nanjing Quanxin Cable Tech13,7413,7913,31+0,21+1,55%14,69M08:57:00 
 Nanjing Railway New Technology Co17,2917,3816,96+0,30+1,77%1,90M08:56:57 
 NanJing Sanchao Advanced Materials23,1324,3523,04-0,44-1,87%8,02M08:56:57 
 Nanjing Shenghang Shipping Co19,1419,3017,97+1,17+6,51%6,79M08:57:00 
 Nanjing Sunlord Electronics12,5212,5611,73+0,21+1,71%95,27M08:57:00 
 Nanjing TDH Technology32,7832,9532,48+0,58+1,80%639,23K08:56:54 
 Nanjing Toua Hardware Tools14,0914,1513,70+0,35+2,55%1,90M08:56:42 
 Nanjing University21,4821,5021,22+0,37+1,75%1,12M08:56:36 
 Nanjing Wavelength OptoElectronic44,5345,5043,31+0,41+0,93%5,42M08:57:00 
 Nanjing Yueboo Power A0,800,990,800,000,00%030/04 
 Nanling Ind A12,6012,7212,38+0,05+0,40%7,37M09:00:00 
 Nanning Baling Technology5,115,145,05+0,04+0,79%2,61M08:56:57 
 Nanshan Power A9,369,539,17+0,03+0,32%19,07M08:57:00 
 Nantian Info A14,1514,1613,92+0,18+1,29%8,62M08:57:00 
 Nantong Chaoda Equipment34,3534,8034,21+0,24+0,70%843,70K08:56:42 
 Nantong JiangTian Chemical Co15,9516,3315,32+0,35+2,24%5,21M08:57:00 
 Nanxing Furniture Machinery13,8613,9013,72+0,15+1,09%4,10M08:56:54 
 Nanyang Senba Optical8,388,468,26+0,08+0,96%2,76M08:56:39 
 National Accord A36,7337,2636,30+0,13+0,36%3,04M09:00:00 
 Nations Technologies9,7210,259,59+0,34+3,63%22,85M08:57:00 
 Nationstar A7,357,387,23+0,12+1,66%5,73M09:00:00 
 NAURA Technology314,03314,56310,01+1,22+0,39%4,85M09:00:00 
 Navinfo A7,197,217,10+0,08+1,13%34,47M09:00:00 
 Ncs Testing Tech11,0311,0310,76+0,22+2,04%3,73M08:56:51 
 Neptunus Bioen A2,542,592,43+0,05+2,01%41,04M08:56:57 
 Net263 A3,803,853,80-0,01-0,26%22,57M09:00:00 
 Netac Tech25,2626,4625,13+0,40+1,61%6,60M08:57:00 
 New Beiyang It A6,116,176,08+0,01+0,16%3,94M08:56:51 
 New Hope Dairy11,1111,1410,74+0,26+2,40%17,62M08:57:00 
 New Hope Liuhe A9,359,399,08+0,22+2,41%40,95M09:00:00 
 New Hua Du A5,645,685,52+0,09+1,62%9,65M09:00:00 
 New Industries77,0681,1076,47-1,24-1,58%5,09M08:56:57 
 New JCM2,552,592,48-0,01-0,39%19,57M08:56:48 
 New Journey Health Tech2,5502,5602,480+0,070+2,82%21,69M09:00:00 
 New Material A33,2933,6632,85+0,30+0,91%10,12M09:00:00 
 New Trend International Logis-Tech14,5014,5914,30+0,18+1,26%4,76M08:56:51 
 Newcapec Electronics7,297,367,21+0,07+0,97%3,29M08:56:54 
 Newland A16,4216,5416,03+0,20+1,23%18,49M09:00:00 
 Newonder Special Electric10,1511,099,41+0,63+6,62%19,40M08:57:00 
 Newtechwood25,0925,4824,75+0,10+0,40%2,78M08:56:57 
 Nexwise Intelligence China14,4814,7014,30+0,03+0,21%4,56M08:56:57 
 Nf Foodstuff A4,694,714,62+0,05+1,08%11,02M09:00:00 
 Nhwa Pharma A25,6525,9124,73+0,59+2,35%7,55M09:00:00 
 Ninestar25,3425,5224,89+0,10+0,40%8,81M08:56:51 
 Ningbo Baosi Energy Equipment7,067,157,02+0,08+1,15%7,95M08:56:57 
 Ningbo Bohui8,459,058,43+0,08+0,96%11,36M08:56:57 
 Ningbo Cixing6,406,436,28+0,03+0,47%24,80M08:57:00 
 Ningbo Color Master Batch21,2621,5321,01+0,01+0,05%2,40M08:56:57 
 Ningbo David Medical Device13,1514,2912,83-0,67-4,85%36,91M08:56:57 
 Ningbo Daye14,2414,5014,06+0,25+1,79%2,29M08:56:51 
 Ningbo Donly A4,624,664,57+0,05+1,09%6,20M09:00:00 
 Ningbo Exciton Tech14,7614,9514,63+0,18+1,24%4,65M08:56:51 
 Ningbo Fangzheng Automobile Mould Co23,9724,2923,61+0,11+0,46%1,91M08:56:51 
 Ningbo Ginlong Tech58,3959,6356,30+2,29+4,08%10,95M08:56:57 
 Ningbo GQY Video Telecom3,763,803,71+0,03+0,80%10,57M08:57:00 
 Ningbo Henghe Mould8,989,108,91+0,09+1,01%2,52M08:56:48 
 Ningbo Hengshuai Co90,8291,8087,74+2,51+2,84%910,98K08:56:57 
 Ningbo Homelink EcoiTech21,1821,3920,83+0,18+0,86%788,58K08:56:51 
 Ningbo Huaxiang A14,5514,5914,08+0,35+2,47%5,69M09:00:00 
 Ningbo Jianan18,0518,5517,56+0,27+1,52%8,56M08:56:57 
 Ningbo Joy Intelligent Logistics Technology9,249,309,10+0,17+1,87%2,05M08:56:51 
 Ningbo MedicalSystem Biotech10,8911,0110,63+0,07+0,65%7,73M08:57:00 
 Ningbo Runhe A25,4826,0825,43-0,05-0,20%4,42M08:56:57 
 Ningbo Shuanglin Auto Parts10,6010,7310,47-0,27-2,48%13,23M08:56:51 
 Ningbo Sinyuan ZM Technology49,9650,9049,66-0,30-0,60%1,92M08:57:00 
 Ningbo Sunrise Elc22,5222,7022,20+0,23+1,03%2,05M08:56:36 
 Ningbo Tech A2,232,282,23-0,12-5,11%72,69M09:00:00 
 Ningbo Tianyi Medical Appliance43,8244,0741,82+1,12+2,62%483,83K08:56:51 
 Ningbo Xianfeng New Material1,531,571,510,000,00%28,98M08:56:57 
 Ningbo Yibin Electronic Tech18,4018,5518,20+0,30+1,66%1,09M08:56:57 
 Ningbo Zhenyu Technology Co67,0768,6766,15+1,12+1,70%1,53M08:57:00 
 Ningbo ZhongDa Leader33,4833,5433,15+0,30+0,90%2,72M08:56:57 
 Ningxia Western Venture Industrial4,794,804,64+0,13+2,79%12,00M09:00:00 
 Ningxia Xiaoming Agriculture Animal Husbandry Co10,4410,6910,25-0,51-4,66%11,55M08:56:57 
 Ningxia Zhongyin Cashmere1,1201,1501,110+0,010+0,90%84,50M08:57:00 
 Nj Zhongbei A4,995,104,96+0,03+0,61%27,43M09:00:00 
 Noposion Agro A8,828,988,79-0,01-0,11%23,35M08:57:00 
 Norinco A12,9213,0312,75+0,09+0,70%16,38M09:00:00 
 Norsyn Crop Technology17,2517,3017,08+0,18+1,05%678,09K08:56:48 
 North Chemical Industries8,318,428,24-0,01-0,12%12,91M08:57:00 
 North Copper Shanxi10,22010,5009,810+0,260+2,61%108,84M09:00:00 
 North Glass Tech A4,0504,0903,980+0,060+1,50%11,66M09:00:00 
 North Industries Red Arrow13,9313,9913,50+0,37+2,73%46,66M09:00:00 
 North Long Dragon New Materials42,1642,1634,50+7,03+20,01%6,05M08:56:54 
 Northeast Phar A5,075,144,97+0,03+0,60%17,67M08:57:00 
 Northeast Sec A6,806,836,74+0,05+0,74%11,82M08:56:57 
 Northking Info16,5716,6916,51+0,12+0,73%6,99M08:56:57 
 Nova Tech18,6018,7418,40+0,11+0,60%1,50M08:56:57 
 Nsfocus Information Tech6,566,596,48+0,09+1,39%8,67M08:57:00 
 O-Film Tech A8,618,678,51-0,01-0,12%108,47M08:57:00 
 Ocean’s King Lighting5,615,645,48+0,13+2,37%4,31M08:56:48 
 Offcn Education Tech2,652,682,61+0,03+1,15%121,85M08:57:00 
 OK Science and Technology43,2943,4241,74+1,70+4,09%788,50K08:57:00 
 OMH SCIENCE5,335,405,19+0,12+2,30%13,91M08:56:57 
 Omnijoi Media7,527,587,35+0,09+1,21%4,16M08:56:39 
 Onechance18,1818,2617,83+0,35+1,96%2,12M08:56:54 
 Optics Technology Holding20,3721,2020,25-0,37-1,78%4,31M08:56:57 
 Org Packaging A4,764,774,69+0,08+1,71%21,53M08:56:57 
 Orient Landscape A0,920,930,85+0,03+3,37%248,68M09:00:00 
 Orient Tanta A11,5411,5710,95+0,60+5,48%19,74M09:00:00 
 Orient Zirconic A7,978,357,94+0,04+0,50%86,73M09:00:00 
 Oriental Energy A9,249,309,17+0,03+0,33%5,95M08:56:57 
 Oriental Ocean A2,342,362,26+0,03+1,30%6,58M08:56:57 
 Oriental Times Media2,2702,3002,230+0,030+1,34%14,87M09:00:00 
 Oriental Yuhong A14,9915,1014,71+0,28+1,90%39,05M09:00:00 
 Ourpalm4,894,944,86+0,04+0,83%57,19M08:57:00 
 Pacific Shuanglin Bio pharmacy29,7630,2028,80-0,04-0,13%5,84M08:56:57 
 Palm Landscape A2,022,032,00+0,02+1,00%12,29M08:56:54 
 Pamica Technology26,3527,1126,26-0,15-0,57%10,37M08:57:00 
 Panda Dairy20,6520,8220,42+0,16+0,78%2,08M08:56:51 
 Pansoft Co15,8716,2315,85-0,18-1,12%5,68M08:56:57 
 Pearl River A6,606,666,56+0,01+0,15%6,87M09:00:00 
 Pengdu Agriculture Animal Husbandry1,0601,0801,0500,0000,00%57,96M09:00:00 
 Penyao Environmental A5,115,135,07+0,04+0,79%5,33M08:56:57 
 Perfect World10,0510,079,87+0,20+2,03%27,00M08:57:00 
 Petpal Pet Nutrition15,1515,4514,39+0,78+5,43%7,35M08:56:57 
 Petro Cn Jinhong A1,541,581,530,000,00%6,26M08:57:00 
 Pgvt A3,2103,2403,120+0,100+3,22%177,40M08:57:00 
 PharmaBlock Sciences A35,6936,4035,35-0,61-1,68%7,97M08:56:57 
 PharmaResources Shanghai37,8642,0037,00-0,39-1,02%9,87M08:56:57 
 Pharmaron Beijing21,1021,3119,91+1,14+5,71%38,83M08:57:00 
 Ping An Bank A10,7710,8210,71+0,04+0,37%105,67M08:57:00 
 Pingtan Develop A2,0802,1102,060-0,050-2,35%59,47M08:57:00 
 Pinlive Foods16,7117,0416,30+0,46+2,83%1,84M08:57:00 
 Pku Healthcare A6,206,266,05-0,23-3,58%36,95M08:57:00 
 Poco Holding 55,6456,4655,43+0,17+0,31%1,75M08:56:54 
 Poly Plastic40,0743,8037,52+0,64+1,62%26,11M08:57:00 
 Poly Union Chemical Holding6,426,646,35-0,14-2,13%20,62M09:00:00 
 Polymer Biochem A4,084,134,07+0,02+0,49%12,91M08:57:00 
 Pony Testing10,7510,8710,62-0,10-0,92%25,79M08:57:00 
 Porton Fine Chemicals Ltd17,9618,5517,50+0,28+1,58%21,36M08:57:00 
 Pourin Special Welding Technology24,5224,6024,17+0,36+1,49%569,10K08:57:00 
 PowerTECH43,6543,7642,23+1,50+3,56%1,27M08:57:00 
 Profit Cultural Creative4,984,994,91+0,10+2,05%2,91M08:56:57 
 Pubang Landscape Architect1,5201,5501,500+0,010+0,66%9,51M08:56:54 
 Puyang Huicheng Electronic Material15,5117,1015,49+0,68+4,59%20,09M08:57:00 
 Py Refractories A4,564,684,20+0,31+7,29%136,36M08:57:00 
 QC Solar Suzhou38,8739,6137,89+0,96+2,53%1,77M08:56:51 
 Qd Kingking A2,702,752,65+0,04+1,50%18,17M08:57:00 
 Qianhong Biophar A5,735,735,50+0,17+3,06%23,28M09:00:00 
 Qianjiang Moto A21,9021,9019,62+1,99+9,99%20,75M08:56:57 
 Qianyuan Power A17,6817,9016,93+0,62+3,63%9,53M09:00:00 
 Qiaoyin Env9,949,989,72+0,19+1,95%2,32M08:56:54 
 Qifeng Material A13,7613,8813,34+0,23+1,70%14,96M08:57:00 
 Qiming Info Tech A13,3513,5013,28-0,09-0,67%7,39M08:56:57 
 Qinchuan Mach A9,099,128,91+0,14+1,56%8,91M08:57:00 
 Qingdao Baheal Medical33,9834,1733,06+0,60+1,80%2,02M08:56:57 
 Qingdao Choho25,9526,0525,25+0,77+3,06%781,50K08:56:54 
 Qingdao Eastsoft Communic Tech12,1112,2412,00+0,03+0,25%2,44M08:56:57 
 Qingdao Foods17,4017,5417,300,000,00%3,74M08:57:00 
 Qingdao Gon Technology Co Ltd23,1523,5023,05+0,01+0,04%3,72M08:56:57 
 QingDao Greensum Ecology Co10,6910,8810,14+0,45+4,39%5,20M08:56:57 
 Qingdao Hengshun Zhongsheng2,212,322,20-0,06-2,64%23,25M08:57:00 
 Qingdao HiTech Moulds Plastics Technology Co25,4826,6625,11+0,18+0,71%4,48M08:56:57 
 Qingdao Huicheng Environmental58,1060,6055,49+3,05+5,54%5,62M08:56:54 
 Qingdao Kutesmart14,2814,4314,26-0,01-0,07%3,65M08:57:00 
 Qingdao Paguld Intelligent25,6125,7625,01+0,68+2,73%1,35M08:56:57 
 Qingdao Richmat Intelligence15,0915,1414,76+0,26+1,75%1,52M08:56:57 
 Qingdao Rural2,832,862,80+0,02+0,71%37,11M08:56:57 
 Qingdao Sentury27,8127,8526,00+1,55+5,90%32,66M08:57:00 
 Qingdao TGOOD Electric20,5920,6620,03+0,52+2,59%18,85M08:57:00 
 Qingdao Tianneng Heavy Industries5,205,245,09+0,07+1,37%13,81M08:57:00 
 Qingdao Weflo Valve9,099,168,96+0,14+1,56%1,95M08:57:00 
 Qinghai Huzhu Barley Wine A12,4912,6612,40-0,09-0,72%6,08M08:56:57 
 Qinghai Saltlake A18,1818,3017,92+0,09+0,50%41,42M08:57:00 
 Qinglong Pipes A8,198,238,12+0,05+0,61%8,33M09:00:00 
 Qingmu Digital Technology41,9542,5841,66-0,03-0,07%877,50K08:56:57 
 Qingyan Environmental Technology13,8013,9513,55+0,24+1,77%1,42M08:56:51 
 QITIAN Technology4,254,264,15+0,08+1,92%6,93M08:56:54 
 Qixiang Chem A5,765,925,72-0,03-0,52%28,57M08:57:00 
 Qtone Education Guangdong4,334,384,27+0,05+1,17%6,43M08:56:45 
 Quanshi World15,8815,9215,44+0,49+3,18%4,12M08:56:57 
 Queclink Wireless11,8812,0311,750,000,00%15,13M08:57:00 
 Qunxing Toys A6,006,095,84+0,05+0,84%10,16M09:00:00 
 R G PharmaStudies48,4849,8448,22-0,19-0,39%1,44M08:56:57 
 Raas Blood A7,547,547,41+0,09+1,21%45,86M08:56:57 
 Rainbow Heavy A5,635,665,50+0,20+3,68%22,98M09:00:00 
 Rainbow Store A4,914,934,86+0,04+0,82%9,01M08:57:00 
 Range Intelligent Computing Tech29,5330,1329,39-0,15-0,51%18,03M08:57:00 
 Rastar Environmental Protection Materials19,7220,1519,71-0,12-0,61%824,06K08:56:42 
 Rastar Group2,592,602,51+0,05+1,97%20,27M08:56:57 
 Rayhoo Motor29,3029,8428,71+0,23+0,79%4,71M08:56:57 
 Realcan Pharm A2,892,942,88-0,01-0,35%23,09M08:56:54 
 Reclaim Constrcn A1,4801,4801,480-0,080-5,13%1,51M08:56:51 
 Redsun A7,227,567,18-0,25-3,35%9,01M09:00:00 
 Rendong Holdings4,264,354,18-0,05-1,16%28,10M08:56:57 
 Renhe Pharm A7,047,156,80+0,17+2,48%51,14M08:56:57 
 Renrenle A4,504,704,45-0,17-3,64%10,65M08:56:57 
 Renxin New Material17,4617,6517,34+0,03+0,17%2,04M08:56:54 
 Rianlon33,6933,9832,82-0,78-2,26%6,64M08:57:00 
 Richinfo Tech A19,1519,2618,92+0,28+1,48%10,86M08:57:00 
 Rifa Machinery A5,515,535,39-0,03-0,54%20,47M08:57:00 
 Risen Energy13,0813,3612,60+0,52+4,14%40,80M08:57:00 
 Risesun Real Est A1,611,651,58+0,03+1,90%152,44M08:57:00 
 Risuntek27,4928,0427,43+0,06+0,22%1,43M08:57:00 
 Robam Appliances A24,4024,6723,96+0,42+1,75%8,69M09:00:00 
 RoboTechnik Intelligent111,68114,98110,06-2,72-2,38%4,94M08:57:00 
 Rongan Property A2,4602,5002,430+0,040+1,65%47,62M08:56:57 
 Rongcheer Industrial Technology46,3147,1145,80+0,44+0,96%585,70K08:56:57 
 RongFa Nuclear Equipment4,434,494,39+0,04+0,91%15,17M08:57:00 
 Rongfeng Holding Group7,837,937,62+0,23+3,03%3,07M08:57:00 
 Rongji Software A5,155,235,13+0,01+0,20%8,52M09:00:00 
 Ronglian6,066,126,01+0,02+0,33%9,69M08:57:00 
 Rongsheng A11,3711,5011,33-0,02-0,18%30,29M08:57:00 
 Ronshin18,4418,7518,38+0,08+0,44%1,88M08:57:00 
 Roshow Tech5,845,895,76+0,08+1,39%23,63M08:57:00 
 Royal Group Co Ltd4,194,244,16+0,04+0,96%8,12M08:56:57 
 Ruida13,0913,1512,91+0,23+1,79%3,26M08:57:00 
 Ruihe Decoration A3,273,293,21+0,05+1,55%5,77M08:57:00 
 Ruijie Networks33,8234,0833,46+0,20+0,60%2,34M08:56:57 
 Ruitai Mat Tech A9,139,238,92+0,22+2,47%4,38M08:57:00 
 Ruize Material A1,911,921,86+0,05+2,69%14,76M09:00:00 
 Rumere12,4312,4712,23+0,12+0,98%840,65K08:56:54 
 Runa Smart Equipment17,1617,3716,84+0,32+1,90%1,04M08:56:36 
 Runfa Machinery A2,322,322,32-0,12-4,92%183,60K08:55:54 
 Runjian Communication A33,9134,1833,74+0,18+0,53%5,39M08:57:00 
 Runyang New Material16,4116,7616,35-0,07-0,43%2,65M08:56:57 
 S.F. Holding Co37,6537,7836,78+0,78+2,12%22,42M09:00:00 
 S.P.I Landscape Design Co25,2925,4624,75+0,34+1,36%1,28M08:56:54 
 Sacred Sun Power A7,417,497,22+0,20+2,77%15,39M08:57:00 
 Sai MicroElectronics18,0718,1217,76+0,27+1,52%10,17M08:57:00 
 Sailvan Times26,2826,5626,03+0,19+0,73%1,37M08:56:57 
 Saimo Electric Co Ltd7,367,447,25+0,12+1,66%11,35M08:57:00 
 Saixiang Tech A4,494,554,42+0,05+1,13%6,15M08:56:36 
 Salubris Pharm A31,5431,6930,95+0,37+1,19%3,07M08:57:00 
 San Bian Tech A9,199,208,95+0,25+2,80%12,17M08:57:00 
 San Yang Ma Chongqing Logistics29,2429,5028,44+0,66+2,31%1,79M08:56:57 
 Sanbo Hospital Management64,0166,6062,55-2,39-3,60%5,66M08:56:57 
 Sangfor Tech A55,0855,8654,50+0,56+1,03%4,15M08:57:00 
 Sanhe Tongfei Refrigeration Co34,6635,0033,20+1,33+3,99%2,95M08:57:00 
 Sanlux Rubber A4,844,904,82+0,02+0,42%4,84M08:57:00 
 Sanmu Group A3,293,313,23+0,08+2,49%8,49M09:00:00 
 Sanquan Food A13,0613,1012,76+0,26+2,03%4,30M08:57:00 
 Sansheng Intellectual Education Technology0,500,600,500,000,00%030/04 
 Sansteel Mg A3,523,533,47+0,05+1,44%11,01M08:57:00 
 Sante Cableway A15,1515,3315,020,000,00%4,20M08:56:57 
 Sanxia Paints A4,754,834,72-0,01-0,21%4,69M09:00:00 
 Sanxiang A3,203,223,14+0,03+0,95%17,70M08:56:57 
 Sanyou12,4912,6211,98+0,54+4,52%3,12M08:56:57 
 Saturday Shoes A5,815,895,800,000,00%12,48M09:00:00 
 Sc Haowu Electromechanical A3,363,373,27+0,06+1,82%6,83M08:56:48 
 Sc Meifeng A7,307,347,26+0,03+0,41%9,06M08:57:00 
 Sc Shuangma A14,8114,8914,29+0,29+2,00%3,25M08:57:00 
 Science City A19,0019,1818,60+0,29+1,55%30,12M08:56:57 
 Scimee SciTech4,514,554,46+0,05+1,12%14,88M08:56:57 
 Scitop Bio17,1517,5016,94-0,03-0,18%2,60M08:56:54 
 Sciyon Automatic A18,2118,6617,00+1,10+6,43%12,00M09:00:00 
 Sd Haihua A7,147,207,06+0,06+0,85%18,52M08:57:00 
 Sdg Service27,1428,0026,50+0,76+2,88%16,49M08:57:00 
 Sealand Securiti A3,353,373,31+0,04+1,21%32,54M08:57:00 
 Seashine New Mat8,358,498,25+0,06+0,72%4,87M08:56:57 
 Semitronix54,6354,8949,35+4,74+9,50%5,23M08:57:00 
 Sensteed Hi Tech1,5301,5601,5300,0000,00%31,97M08:56:51 
 Senton Energy13,8514,0513,77-0,10-0,72%2,03M08:57:00 
 Senyuan Electric A3,964,003,89+0,06+1,54%11,15M09:00:00 
 SEP Analytical Shanghai11,6811,8511,56+0,12+1,04%3,01M08:56:42 
 Septwolves Ind A5,805,805,74+0,04+0,69%7,73M09:00:00 
 SF Diamond8,178,197,90+0,25+3,16%8,53M08:56:45 
 SFC Holdings10,0710,099,85+0,23+2,34%4,32M08:57:00 
 SG Micro73,7574,1972,23+0,79+1,08%2,76M08:57:00 
 SGSG Science Zhuhai8,738,898,67+0,01+0,12%2,38M08:56:57 
 Sh Challenge A2,182,222,160,000,00%9,22M08:56:51 
 Sh Morn Elec A5,956,105,75+0,19+3,30%13,68M08:57:00 
 Sh Welltech Auto A10,1910,219,89+0,26+2,62%1,63M08:56:48 
 Sh Xinpeng A5,445,535,37-0,21-3,72%76,18M08:57:00 
 Shaanxi Energy Investment10,4810,5310,30+0,15+1,45%20,68M08:57:00 
 Shaanxi Gas A7,967,967,79+0,12+1,53%12,29M08:57:00 
 Shaanxi Huada Science Technology53,0653,2550,67+1,11+2,14%4,01M08:57:00 
 Shaanxi Jinye A4,304,354,24+0,03+0,70%9,13M08:56:57 
 Shaanxi Meineng Clean Energy13,4213,4712,78+0,62+4,84%7,57M08:57:00 
 Shaanxi Panlong A30,2430,3629,46+0,69+2,34%3,66M08:57:00 
 Shaanxi Trust A3,133,163,08+0,04+1,29%52,72M08:56:57 
 Shaanxi Zhongtian43,6843,7342,60+0,74+1,72%1,66M08:57:00 
 Shahe Ind A10,8110,9710,75+0,11+1,03%5,87M08:57:00 
 Shanda Wit Sci A36,0336,2535,75+0,15+0,42%3,57M08:56:54 
 Shandong Astro-century Education9,9510,119,91-0,03-0,30%13,58M08:57:00 
 Shandong Dawn12,1612,2011,90-0,01-0,08%11,22M08:57:00 
 Shandong Dongyue8,268,358,21+0,09+1,10%8,30M08:57:00 
 Shandong Fengyuan Chemical13,9213,9213,50+1,27+10,04%12,70M08:56:51 
 Shandong Gettop Acoustic A10,5810,6210,46+0,11+1,05%3,73M08:56:54 
 Shandong Head15,9416,1515,88+0,05+0,32%6,19M08:56:57 
 Shandong Hi-Speed Road&Bridge5,805,815,70+0,08+1,40%9,08M08:56:54 
 Shandong High Speed Renewable Energy4,474,534,31+0,13+3,00%9,03M08:57:00 
 Shandong Hitech Spring Material15,7316,8815,53+0,68+4,52%9,01M08:56:57 
 Shandong Hongchuang Aluminum Industry Holding5,655,805,52+0,10+1,80%23,53M09:00:00 
 Shandong Hongyu12,6412,8912,62-0,03-0,24%1,23M08:56:48 
 Shandong Intco Medical27,6228,1827,33+0,24+0,88%11,15M08:57:00 
 Shandong Jincheng Pharma Chemical18,5219,1718,20-0,77-3,99%25,33M08:57:00 
 Shandong Kaisheng New Materials17,1517,6417,08-0,08-0,46%6,42M08:57:00 
 Shandong Keyuan Pharmaceutical29,1629,6528,66-0,78-2,61%4,60M08:57:00 
 Shandong Kuntai New Material16,5716,6216,25+0,33+2,03%981,00K08:57:00 
 Shandong Laiwu Jinlei Wind Power19,5219,5818,94+0,66+3,50%7,72M08:56:48 
 Shandong Liancheng A12,0512,1711,83+0,16+1,35%1,63M08:56:57 
 Shandong Link Science and Technology Co16,8717,0816,77-0,01-0,06%3,25M08:57:00 
 Shandong Linuo Technical Glass18,0218,2517,30+0,62+3,56%5,12M08:56:57 
 Shandong Lipeng A2,6102,6502,570+0,040+1,56%6,70M08:56:54 
 Shandong Longda Meat Foodstuff6,786,826,68+0,01+0,15%6,43M08:56:57 
 ShanDong Longhua New Material11,4411,6911,26+0,06+0,53%4,74M08:56:54 
 Shandong Longquan Pipeline Eng A4,124,164,09+0,05+1,23%7,76M08:57:00 
 Shandong Luyang A14,3814,5914,22+0,16+1,13%2,94M08:56:57 
 Shandong Meichen Science1,3801,4001,3700,0000,00%17,94M08:57:00 
 Shandong Mining A3,1903,1902,910+0,290+10,00%280,91M08:57:00 
 Shandong Nanshan9,589,649,41+0,08+0,84%3,52M08:56:54 
 Shandong Rike Chemical5,886,015,84-0,03-0,51%6,51M08:56:57 
 Shandong Ruifeng Chemical14,7716,2113,88+0,01+0,07%74,19M08:57:00 
 Shandong Ruyi A4,024,093,95+0,04+1,00%10,55M08:56:57 
 Shandong Sanyuan Biotechnology30,4330,9429,90-1,22-3,86%4,08M08:56:57 
 Shandong Shanda Oumasoft17,3317,4917,18+0,13+0,76%2,54M08:56:57 
 Shandong Shuangyi Tech26,2026,9825,71-0,53-1,98%14,60M08:57:00 
 Shandong SinoAgri United Biotechnology Co15,1715,3315,00+0,11+0,73%2,73M08:56:57 
 Shandong Sinobioway Biomedicine13,6913,8513,42+0,08+0,59%4,01M08:57:00 
 Shandong Sinocera Func Material21,0221,1419,72+1,16+5,84%26,98M08:57:00 
 Shandong Sito Bio16,6818,9816,66-0,46-2,68%21,34M08:57:00 

Mes sentiments

SZSE A Share: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur SZSE A Share

Exprimez-vous à propos du SZSE A Share
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email