Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,83 | 13,05 | 12,72 | +0,07 | +0,55% | 64,35M | 08:57:00 | ||
Amperex Tech A | 199,16 | 201,20 | 198,12 | -0,19 | -0,10% | 10,50M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,35 | 10,48 | 10,28 | +0,03 | +0,29% | 29,89M | 08:57:00 | ||
Anker Innovations | 95,66 | 100,59 | 95,61 | -0,15 | -0,16% | 5,59M | 08:57:00 | ||
Arawana | 31,80 | 32,35 | 31,78 | +0,02 | +0,06% | 7,42M | 08:56:45 | ||
Autek China | 19,10 | 19,30 | 18,97 | +0,08 | +0,42% | 5,78M | 08:57:00 | ||
Beijing E Hualu Info Tech | 20,40 | 20,42 | 19,45 | +0,76 | +3,87% | 18,47M | 08:56:57 | ||
Beijing Easpring Material Tech | 42,07 | 43,15 | 41,65 | -0,28 | -0,66% | 23,22M | 08:57:00 | ||
Beijing Enlight Media | 9,00 | 9,23 | 8,89 | -0,09 | -0,99% | 31,74M | 08:57:00 | ||
Beijing Kunlun Tech | 37,91 | 39,03 | 36,90 | -0,15 | -0,39% | 56,97M | 08:57:00 | ||
Beijing Originwater Technology | 4,90 | 4,93 | 4,88 | 0,00 | 0,00% | 20,55M | 08:57:00 | ||
Beijing Sinnet Tech | 9,08 | 9,16 | 8,96 | +0,05 | +0,55% | 12,47M | 08:56:57 | ||
Betta Pharma | 41,63 | 42,94 | 41,38 | -0,88 | -2,07% | 6,77M | 08:57:00 | ||
BGI Genomics | 41,46 | 42,49 | 41,35 | -0,34 | -0,81% | 2,76M | 08:57:00 | ||
BlueFocus Communication Group | 6,44 | 6,52 | 6,18 | +0,33 | +5,40% | 103,11M | 08:57:00 | ||
By health | 16,02 | 16,15 | 15,75 | +0,24 | +1,52% | 10,73M | 08:57:00 | ||
Canmax Tech | 21,34 | 21,62 | 21,31 | +0,03 | +0,14% | 8,18M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,45 | 12,60 | 12,39 | -0,03 | -0,24% | 8,75M | 08:56:54 | ||
Changsha Jingjia Microelectronics | 68,77 | 70,34 | 67,75 | +0,79 | +1,16% | 7,36M | 08:57:00 | ||
Chaozhou Three-circle | 27,75 | 28,33 | 27,65 | -0,25 | -0,89% | 3,83M | 08:56:57 | ||
China Resources Boya Bio pharmaceutical | 34,53 | 35,09 | 34,40 | +0,01 | +0,03% | 4,39M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 35,18 | 35,74 | 35,06 | +0,10 | +0,28% | 14,62M | 08:57:00 | ||
CNGR Advanced | 52,03 | 52,30 | 51,61 | +0,03 | +0,06% | 2,19M | 08:57:00 | ||
Dongguan Yiheda Automation Co | 25,51 | 26,76 | 25,00 | +1,31 | +5,41% | 12,58M | 08:56:57 | ||
East Group | 5,28 | 5,42 | 5,12 | -0,13 | -2,40% | 30,25M | 08:57:00 | ||
East Money Information | 13,06 | 13,10 | 12,93 | +0,05 | +0,38% | 139,21M | 08:57:00 | ||
Eoptolink Tech | 79,90 | 84,39 | 78,70 | -3,58 | -4,29% | 37,51M | 08:57:00 | ||
EVE Energy | 37,63 | 38,28 | 37,51 | -0,36 | -0,95% | 14,74M | 08:56:57 | ||
Goke Microelectronics | 48,74 | 49,79 | 48,53 | -0,01 | -0,02% | 2,07M | 08:57:00 | ||
Guangdong Wens Foodstuff | 21,29 | 21,59 | 21,16 | -0,05 | -0,23% | 46,86M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,70 | 30,04 | 28,91 | +0,76 | +2,63% | 8,58M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 27,39 | 28,08 | 27,15 | +0,03 | +0,11% | 8,89M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 59,19 | 59,61 | 57,47 | +1,51 | +2,62% | 9,29M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 119,84 | 120,98 | 117,77 | -0,20 | -0,17% | 6,40M | 08:57:00 | ||
Huabao Flavours A | 19,02 | 19,25 | 18,73 | +0,20 | +1,06% | 1,67M | 08:56:54 | ||
Huali Industrial Group Co | 72,38 | 73,30 | 69,50 | +1,65 | +2,33% | 2,80M | 08:57:00 | ||
Imeik | 220,39 | 220,44 | 212,01 | +6,87 | +3,22% | 3,04M | 08:57:00 | ||
Ingenic Semiconductor | 62,14 | 63,74 | 61,71 | -0,46 | -0,74% | 4,83M | 08:57:00 | ||
Jafron Biomedical | 30,56 | 30,65 | 29,58 | +0,88 | +2,97% | 12,58M | 08:56:57 | ||
Jl Mag Rare-Earth | 15,00 | 15,21 | 14,96 | +0,02 | +0,13% | 8,47M | 08:57:00 | ||
Kanghua Biological | 62,88 | 64,15 | 62,52 | +0,48 | +0,77% | 2,48M | 08:57:00 | ||
Lakala Payment | 14,60 | 14,65 | 14,00 | +0,60 | +4,29% | 15,13M | 08:56:57 | ||
Lens Technology | 14,74 | 15,28 | 14,71 | +0,07 | +0,48% | 34,13M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,45 | 16,57 | 16,20 | -0,02 | -0,12% | 32,35M | 08:57:00 | ||
Leyard Optoelectronic | 4,83 | 4,92 | 4,80 | +0,01 | +0,21% | 13,61M | 08:57:00 | ||
Ligao Foods Co | 36,90 | 37,30 | 35,75 | +0,88 | +2,44% | 2,66M | 08:56:39 | ||
Longshine Tech | 9,58 | 9,79 | 9,58 | 0,00 | 0,00% | 12,93M | 08:57:00 | ||
Mango Excellent Media | 24,89 | 25,70 | 24,76 | -0,24 | -0,96% | 47,19M | 08:57:00 | ||
Maxscend Microelectronics | 88,74 | 90,66 | 88,30 | +0,50 | +0,57% | 5,58M | 08:57:00 | ||
Metron New Material | 24,27 | 24,60 | 24,15 | +0,01 | +0,04% | 2,46M | 08:56:48 | ||
Nanjing Hanruibalt | 31,29 | 31,75 | 30,58 | +0,28 | +0,90% | 12,42M | 08:57:00 | ||
New Industries | 77,16 | 78,00 | 76,30 | +0,12 | +0,16% | 2,07M | 08:57:00 | ||
Ningbo Ginlong Tech | 59,95 | 61,98 | 59,23 | -1,27 | -2,07% | 9,90M | 08:57:00 | ||
PharmaBlock Sciences A | 35,26 | 36,67 | 33,63 | +1,29 | +3,80% | 10,65M | 08:57:00 | ||
Pharmaron Beijing | 22,46 | 23,15 | 22,00 | +0,25 | +1,13% | 36,21M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 17,05 | 17,52 | 16,95 | +0,11 | +0,65% | 11,15M | 08:57:00 | ||
Qingdao TGOOD Electric | 20,89 | 21,37 | 20,82 | -0,27 | -1,28% | 17,03M | 08:57:00 | ||
Sangfor Tech A | 54,08 | 54,47 | 53,18 | 0,00 | 0,00% | 4,65M | 08:57:00 | ||
SG Micro | 78,80 | 79,32 | 77,18 | +0,40 | +0,51% | 2,31M | 08:56:57 | ||
Shandong Dongyue | 8,00 | 8,10 | 7,98 | +0,02 | +0,25% | 5,17M | 08:56:48 | ||
Shandong Intco Medical | 26,18 | 26,35 | 25,21 | +1,01 | +4,01% | 27,73M | 08:57:00 | ||
Shandong Sinocera Func Material | 21,24 | 21,27 | 20,63 | +0,68 | +3,31% | 15,75M | 08:57:00 | ||
Shandong Zhongji Electrical | 165,31 | 173,00 | 164,69 | -6,24 | -3,64% | 21,21M | 08:57:00 | ||
Shanghai Kingstar Winning Software | 6,59 | 6,69 | 6,52 | +0,02 | +0,30% | 17,60M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 15,70 | 16,24 | 15,64 | -0,54 | -3,33% | 17,03M | 08:57:00 | ||
Shenzhen Capchem Tech | 32,04 | 32,75 | 31,90 | -0,25 | -0,77% | 6,79M | 08:56:54 | ||
Shenzhen Dynanonic | 36,12 | 36,90 | 35,82 | -0,59 | -1,61% | 6,15M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,63 | 10,89 | 10,54 | +0,13 | +1,24% | 32,53M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,39 | 62,42 | 61,05 | -0,33 | -0,54% | 7,10M | 08:57:00 | ||
Shenzhen Kangtai Bio | 20,36 | 20,65 | 20,29 | +0,06 | +0,30% | 7,29M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 310,30 | 310,85 | 305,81 | +3,37 | +1,10% | 3,52M | 08:56:57 | ||
Shenzhen SC New Energy A | 66,94 | 68,90 | 66,88 | -1,56 | -2,28% | 6,32M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,81 | 10,05 | 9,76 | -0,05 | -0,51% | 28,09M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,52 | 19,05 | 18,50 | -0,03 | -0,16% | 14,66M | 08:57:00 | ||
Shenzhen Yinghe Tech | 17,33 | 17,60 | 17,20 | -0,16 | -0,92% | 15,95M | 08:56:57 | ||
Sino Biological | 76,80 | 78,20 | 76,30 | +0,29 | +0,38% | 1,20M | 08:56:57 | ||
Sinofibers Technology | 26,24 | 27,04 | 26,12 | -0,72 | -2,67% | 7,65M | 08:57:00 | ||
Songcheng Performance Develop | 10,37 | 10,61 | 10,30 | -0,13 | -1,24% | 24,70M | 08:57:00 | ||
Sungrow Power Supply | 102,68 | 106,97 | 102,21 | -2,32 | -2,21% | 13,42M | 08:57:00 | ||
Sunwoda Electronic | 14,99 | 15,25 | 14,97 | -0,05 | -0,33% | 18,20M | 08:57:00 | ||
Suzhou Maxwell | 125,20 | 127,50 | 124,08 | +0,52 | +0,42% | 2,24M | 08:56:57 | ||
Thunder Software Tech | 46,78 | 48,19 | 46,41 | +0,61 | +1,32% | 10,69M | 08:57:00 | ||
Victory Giant Tech | 27,35 | 28,86 | 26,81 | -1,10 | -3,87% | 36,98M | 08:57:00 | ||
Walvax BioTech | 14,80 | 15,04 | 14,71 | +0,03 | +0,20% | 11,40M | 08:57:00 | ||
Weihai Guangwei Composites | 26,17 | 26,57 | 26,08 | -0,25 | -0,95% | 9,78M | 08:57:00 | ||
Winner Medical | 30,62 | 30,94 | 30,40 | +0,08 | +0,26% | 2,21M | 08:57:00 | ||
Wuhan DR Laser | 45,83 | 46,34 | 45,56 | -0,29 | -0,63% | 1,67M | 08:56:54 | ||
Wuhan Raycus Fiber A | 20,41 | 20,94 | 20,35 | 0,00 | 0,00% | 5,32M | 08:57:00 | ||
Wuhu Token Sciences | 4,91 | 5,03 | 4,89 | +0,02 | +0,41% | 26,08M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,46 | 21,77 | 21,38 | -0,04 | -0,19% | 13,45M | 08:57:00 | ||
Xi An Triangle Defens | 30,94 | 32,35 | 30,27 | -1,15 | -3,58% | 43,86M | 08:57:00 | ||
Xinqianglian | 19,92 | 20,46 | 19,91 | -0,27 | -1,34% | 4,95M | 08:57:00 | ||
Yangzhou Yangjie Electronic | 37,49 | 38,14 | 37,34 | -0,13 | -0,35% | 4,87M | 08:57:00 | ||
Yealink Network Tech | 39,57 | 39,76 | 37,47 | +1,65 | +4,35% | 11,25M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 59,23 | 59,98 | 58,01 | +1,11 | +1,91% | 3,40M | 08:56:54 | ||
Zhejiang DiAn Diagnostics Co | 14,26 | 14,55 | 14,13 | +0,11 | +0,78% | 9,69M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32,34 | 32,78 | 32,05 | -0,17 | -0,52% | 11,83M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 25,44 | 25,80 | 24,96 | +0,29 | +1,15% | 6,40M | 08:57:00 | ||
Zhuzhou Hongda A | 24,02 | 24,36 | 23,74 | -0,11 | -0,46% | 4,27M | 08:57:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs