Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 8.169,50 | 8.180,50 | 8.094,50 | +0,22% | 8.169,50+0,22% | 26/04 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,08 | +0,83% | 21,96K | 16,08+0,83% | 26/04 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 148,06 | +0,76% | 240 | 148,06+0,76% | 26/04 | |
C1U Amundi ETF FTSE 100 UCITS | 769,30 | 0,00% | 0 | 769,300,00% | 25/04 | |
HUKX HSBC FTSE 100 UCITS | 93,40 | 0,00% | 0 | 93,400,00% | 25/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,30 | 51,20 | 52,60 | 51,08 | +2,15% | 196,22M | 52,30+2,15% | 26/04 | |
BARC Barclays PLC | 204,35 | 204,00 | 205,00 | 199,08 | +0,17% | 107,96M | 204,35+0,17% | 26/04 | |
NWG NatWest Group PLC | 307,40 | 289,80 | 308,70 | 295,50 | +6,07% | 56,83M | 307,40+6,07% | 26/04 | |
VOD Vodafone Group PLC | 69,08 | 69,00 | 70,00 | 69,08 | +0,12% | 55,11M | 69,08+0,12% | 26/04 | |
RR Rolls-Royce Holdings PLC | 421,10 | 405,70 | 421,10 | 409,20 | +3,80% | 36,04M | 421,10+3,80% | 26/04 |
Nom | Cours | |
---|---|---|
NWG NatWest Group | 307,40 | +17,60 | +6,07%
AHT Ashtead Group | 6.104,00 | +344,0 | +5,97%
RR Rolls-Royce Holdings | 421,10 | +15,40 | +3,80%
ICGIN Intermediate Capital | 2.048,00 | +73,00 | +3,70%
RS1R RS PLC | 732,50 | +24,50 | +3,46%
Nom | Cours | |
---|---|---|
CTEC ConvaTec Group | 257,80 | -17,80 | -6,46%
BEZG Beazley | 638,00 | -20,50 | -3,11%
ENT Entain | 784,20 | -25,00 | -3,09%
OCDO Ocado | 353,10 | -9,20 | -2,54%
ABF Associated British Foods | 2.635,00 | -51,0 | -1,90%