Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ALIVsdb | Stockholm | SEK | Temps réel | |
ALIVs | BATS Europe | SEK | Différé | |
ALV | NYSE | USD | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805,24 | 808,98 | 803,17 | -6,64 | -0,82% | 11:42:17 | ||
OMX Stockholm | 949,59 | 954,22 | 947,39 | -8,36 | -0,87% | 11:42:10 | ||
OMXS30 | 2.533,55 | 2.547,07 | 2.526,36 | -22,85 | -0,89% | 11:42:13 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,38 | 462,62 | 459,31 | -4,05 | -0,87% | 11:42:10 | ||
OMX Stockholm 30 Expiration | 2.537,72 | 2.545,10 | 2.537,72 | -15,91 | -0,62% | 11:42:18 | ||
OMX Stockholm 30 Ask | 2.534,27 | 2.613,58 | 2.527,14 | -20,38 | -0,80% | 11:42:16 | ||
OMX Stockholm 60 Cap | 309,19 | 310,55 | 308,46 | -2,65 | -0,85% | 11:42:10 | ||
Stockholm 30 Bid | 2.532,91 | 2.613,58 | 2.525,82 | -19,94 | -0,78% | 11:42:16 | ||
OMX Stockholm 60 | 290,96 | 292,25 | 290,26 | -2,51 | -0,86% | 11:42:10 | ||
Stockholm Automobiles & Parts | 1.571,68 | 1.598,17 | 1.564,16 | -24,17 | -1,51% | 11:41:10 | ||
NQ OMX Nordic 120 | 1.602,00 | 1.625,03 | 1.597,88 | -15,87 | -0,98% | 11:41:00 | ||
NQ OMX Nordic Industrials | 1.913,82 | 1.919,12 | 1.906,74 | -10,35 | -0,54% | 11:41:00 | ||
OMX Nordic Large Cap DKK PI | 453,53 | 459,10 | 453,04 | -4,19 | -0,92% | 11:41:00 | ||
OMX Nordic Large Cap EUR PI | 451,52 | 457,13 | 451,03 | -4,22 | -0,93% | 11:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347,08 | 350,96 | 346,39 | -2,79 | -0,80% | 11:41:00 | ||
OMX Nordic Large Cap SEK PI | 576,95 | 583,61 | 575,88 | -6,78 | -1,16% | 11:41:00 | ||
OMX GES OMXS30 Ethical Price | 301,04 | 302,50 | 300,37 | -2,67 | -0,88% | 11:41:00 | ||
OMX Stockholm Benchmark Cap PI | 923,76 | 928,05 | 921,39 | -7,59 | -0,81% | 11:42:18 | ||
OMXS Benchmark GI Expiration | 1.906,24 | 1.911,91 | 1.906,24 | -11,48 | -0,60% | 11:42:16 | ||
OMX Stockholm Large Cap PI | 270,81 | 272,13 | 270,14 | -2,43 | -0,89% | 11:42:10 | ||
OMXS30 Gross | 493,68 | 496,29 | 492,25 | -4,43 | -0,89% | 11:42:18 | ||
OMX Stockholm 30 NI | 313,29 | 314,95 | 312,38 | -2,81 | -0,89% | 11:42:18 | ||
NOMX Nordic Industrials Net | 2.612,01 | 2.619,42 | 2.602,53 | -14,30 | -0,54% | 11:42:19 | ||
NOMX Nordic 120 Net | 2.309,58 | 2.343,73 | 2.304,57 | -23,83 | -1,02% | 11:42:18 | ||
OMX Nordic EUR PI | 494,00 | 499,71 | 493,30 | -4,25 | -0,85% | 11:42:10 | ||
OMX Nordic All-Share ISK PI Equity | 353,59 | 357,20 | 352,74 | -2,54 | -0,71% | 11:42:10 | ||
OMX Nordic SEK PI | 631,13 | 637,97 | 629,87 | -7,05 | -1,10% | 11:42:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.441,50 | 2.453,03 | 2.434,46 | -20,91 | -0,85% | 11:42:18 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.444,88 | 2.450,80 | 2.444,88 | -15,19 | -0,62% | 11:42:18 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.729,31 | 2.742,20 | 2.721,43 | -23,37 | -0,85% | 11:42:18 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.901,19 | 2.914,89 | 2.892,82 | -24,85 | -0,85% | 11:42:18 | ||
OMX GES OMXS30 Ethical Gross Index | 621,76 | 624,77 | 620,37 | -5,51 | -0,88% | 11:42:11 | ||
OMX Stockholm 60 Cap GI | 558,86 | 561,46 | 557,68 | -4,92 | -0,87% | 11:42:10 | ||
OMX Stockholm Benchmark Cap GI | 2.220,45 | 2.230,76 | 2.214,76 | -18,24 | -0,81% | 11:42:18 | ||
OMX Stockholm Benchmark GI | 1.904,16 | 1.912,99 | 1.899,25 | -15,69 | -0,82% | 11:42:18 | ||
OMX Stockholm GI | 470,03 | 472,32 | 468,94 | -4,14 | -0,87% | 11:42:10 | ||
OMX Stockholm Large Cap GI | 494,94 | 497,36 | 493,71 | -4,44 | -0,89% | 11:42:10 | ||
OMX Stockholm Health Care Providers GI | 1.282,52 | 1.304,20 | 1.279,48 | -22,45 | -1,72% | 11:42:14 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.181,16 | 1.181,82 | 1.171,42 | -1,58 | -0,13% | 30/04 | ||
OMX Stockholm Automobiles and Parts GI Index | 2.119,52 | 2.155,24 | 2.109,38 | -32,59 | -1,51% | 11:41:10 | ||
OMX Nordic Large Cap DKK GI | 423,53 | 428,56 | 422,90 | -3,73 | -0,87% | 11:42:10 | ||
OMX Nordic Large Cap EUR GI | 423,40 | 428,48 | 422,77 | -3,78 | -0,88% | 11:42:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611,06 | 617,57 | 609,52 | -4,59 | -0,75% | 11:42:10 | ||
OMX Nordic Large Cap SEK GI | 533,47 | 539,50 | 532,36 | -6,15 | -1,14% | 11:42:10 | ||
OMX Nordic DKK GI | 426,43 | 431,29 | 425,81 | -3,61 | -0,84% | 11:42:10 | ||
OMX Nordic DKK PI | 496,21 | 501,87 | 495,50 | -4,20 | -0,84% | 11:42:10 | ||
OMX Nordic EUR GI | 426,29 | 431,21 | 425,68 | -3,66 | -0,85% | 11:42:10 | ||
OMX Nordic All-Share ISK GI Equity | 614,27 | 620,53 | 612,78 | -4,40 | -0,71% | 11:42:10 | ||
OMX Nordic SEK GI | 537,12 | 542,95 | 536,06 | -6,00 | -1,10% | 11:42:10 | ||
NOMXN120GI | 2.480,83 | 2.517,47 | 2.475,40 | -25,54 | -1,02% | 11:42:17 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs