| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 4,636 | 4,585 | 4,734 | 4,585 | 86,79K | -1.70% | |
| 4,716 | 4,729 | 4,746 | 4,704 | 6,31K | +1.88% | |
| 4,629 | 4,635 | 4,679 | 4,616 | 34,79K | -0.43% | |
| 4,649 | 4,582 | 4,652 | 4,580 | 65,86K | +1.57% | |
| 4,577 | 4,535 | 4,589 | 4,535 | 53,33K | +2.51% | |
| 4,465 | 4,381 | 4,476 | 4,381 | 16,76K | +2.36% | |
| 4,362 | 4,404 | 4,404 | 4,341 | 33,22K | +0.21% | |
| 4,353 | 4,353 | 4,353 | 4,353 | +1.26% | ||
| 4,299 | 4,197 | 4,309 | 4,170 | 111,59K | +0.77% | |
| 4,266 | 4,248 | 4,279 | 4,241 | 45,40K | +0.47% | |
| 4,246 | 4,227 | 4,248 | 4,202 | 19,56K | +1.36% | |
| 4,189 | 4,186 | 4,193 | 4,176 | 85,62K | +3.20% | |
| 4,059 | 4,025 | 4,059 | 4,025 | 0,94K | -0.05% | |
| 4,061 | 4,123 | 4,123 | 4,061 | 19,88K | -1.60% | |
| 4,127 | 4,235 | 4,235 | 4,126 | 42,67K | -3.30% | |
| 4,268 | 4,268 | 4,268 | 4,268 | -2.45% | ||
| 4,375 | 4,435 | 4,435 | 4,370 | 5,76K | -0.79% | |
| 4,410 | 4,426 | 4,452 | 4,410 | 17,21K | -0.05% | |
| 4,412 | 4,388 | 4,417 | 4,388 | 25,88K | +1.59% |