Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.404,83 | 9.417,95 | 9.198,32 | +140,35 | +1,51% | 05:51:15 | ||
Chinext Price | 1.809,55 | 1.813,36 | 1.747,82 | +44,82 | +2,54% | 05:50:30 | ||
Chinext Composite | 2.287,15 | 2.290,82 | 2.220,52 | +49,31 | +2,20% | 05:51:30 | ||
Chinext Return | 1.953,70 | 1.957,81 | 1.886,98 | +48,46 | +2,54% | 05:50:36 | ||
SZSE 1000 | 4.533,37 | 4.539,50 | 4.434,68 | +69,43 | +1,55% | 05:50:45 | ||
SZSE 1000 Value | 1.907,07 | 1.908,74 | 1.892,91 | +13,01 | +0,69% | 05:50:45 | ||
SZSE 200 | 3.445,00 | 3.453,83 | 3.375,48 | +48,79 | +1,44% | 05:50:39 | ||
SZSE 300 | 5.042,54 | 5.049,52 | 4.930,64 | +76,62 | +1,54% | 05:50:39 | ||
SZSE 300 Equal Weight | 4.339,08 | 4.346,55 | 4.262,39 | +50,66 | +1,18% | 05:50:51 | ||
SZSE 300 Growth Price | 2.690,94 | 2.696,33 | 2.615,72 | +42,54 | +1,61% | 05:50:42 | ||
SZSE 300 Price | 3.984,58 | 3.990,10 | 3.896,63 | +60,08 | +1,53% | 05:50:33 | ||
SZSE 300 Value Price | 5.652,72 | 5.656,98 | 5.608,85 | +42,10 | +0,75% | 05:50:45 | ||
SZSE 300 Performance Weighted | 5.370,98 | 5.379,89 | 5.288,66 | +54,64 | +1,03% | 05:51:03 | ||
SZSE Chinext Equal Weight | 1.350,96 | 1.354,17 | 1.313,84 | +28,52 | +2,16% | 05:50:57 | ||
SZSE Chinext 300 | 2.610,64 | 2.615,91 | 2.526,12 | +64,16 | +2,52% | 05:50:48 | ||
Chinext 300 Growth | 2.736,91 | 2.742,49 | 2.633,60 | +82,07 | +3,09% | 05:51:33 | ||
Chinext 300 Value | 3.273,14 | 3.279,50 | 3.177,60 | +66,96 | +2,09% | 05:50:36 | ||
SZSE Culture | 2.127,83 | 2.134,83 | 2.075,12 | +45,06 | +2,16% | 05:50:54 | ||
SZSE Chinext 50 | 1.743,35 | 1.747,39 | 1.672,53 | +49,76 | +2,94% | 05:50:51 | ||
SZSE Information Technology | 1.343,39 | 1.346,00 | 1.294,62 | +40,93 | +3,14% | 05:51:09 | ||
SZSE A Share | 1.799,97 | 1.801,95 | 1.763,52 | +23,55 | +1,33% | 05:50:39 | ||
SZSE A Share Sub | 12.134,61 | 12.151,55 | 11.866,78 | +182,47 | +1,53% | 05:51:18 | ||
SZSE Composite | 1.720,83 | 1.722,72 | 1.686,02 | +22,50 | +1,32% | 05:50:36 | ||
SME-Chinext 400 | 1.691,49 | 1.695,28 | 1.650,83 | +28,65 | +1,72% | 05:51:24 | ||
SME-Chinext 500 | 1.551,53 | 1.554,15 | 1.511,70 | +27,29 | +1,79% | 05:50:27 | ||
SZSE Component Equal Weighted | 3.275,76 | 3.281,27 | 3.214,12 | +36,39 | +1,12% | 05:51:09 | ||
SZSE New | 8.092,17 | 8.101,12 | 7.926,05 | +108,57 | +1,36% | 05:50:24 | ||
SZSE Chinext Prime Market | 1.716,71 | 1.719,88 | 1.664,14 | +41,07 | +2,45% | 05:51:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.153,96 | 2.158,79 | 2.076,81 | +55,97 | +2,67% | 05:51:21 | ||
SME-Chinext Value | 1.878,15 | 1.880,78 | 1.845,22 | +16,46 | +0,88% | 05:51:33 | ||
SZSE Strategic Emerging Industries | 1.819,08 | 1.822,17 | 1.773,43 | +32,91 | +1,84% | 05:51:15 | ||
SZSE Technology | 3.369,86 | 3.376,87 | 3.266,89 | +79,57 | +2,42% | 05:51:12 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +0,000 | +0,00% | 25/04 | ||
HS Stock Connect China 500 | 3.281,11 | 3.284,65 | 3.241,65 | +44,96 | +1,39% | 05:51:22 | ||
HS China Metaverse | 3.699,38 | 3.709,10 | 3.602,70 | +111,61 | +3,11% | 05:51:22 | ||
HS China A Innovative Enterprises | 5.701,79 | 5.712,05 | 5.564,47 | +147,74 | +2,66% | 05:30:14 | ||
HS China A Software & Services | 1.956,10 | 1.960,06 | 1.904,69 | +49,83 | +2,61% | 05:30:14 | ||
HS China A | 1.920,60 | 1.923,07 | 1.898,98 | +21,62 | +1,14% | 05:30:14 | ||
HS China A Value Select | 4.190,97 | 4.195,79 | 4.156,38 | +32,08 | +0,77% | 05:30:14 | ||
HS China A Quality Select | 3.418,83 | 3.423,19 | 3.380,51 | +38,39 | +1,14% | 05:30:14 | ||
HS China A Value Comprehensive | 3.818,47 | 3.823,18 | 3.785,53 | +29,62 | +0,78% | 05:30:14 | ||
HS China A Momentum Comprehensive | 3.981,89 | 3.987,18 | 3.945,48 | +37,51 | +0,95% | 05:51:22 | ||
HS China A Low Size Comprehensive | 2.883,49 | 2.887,48 | 2.852,86 | +28,29 | +0,99% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.288,28 | 3.292,57 | 3.253,10 | +34,66 | +1,07% | 05:30:14 | ||
SZSE 500 IT | 2.258,44 | 2.263,27 | 2.190,06 | +52,42 | +2,38% | 05:51:33 | ||
SZSE AI 50 | 2.766,85 | 2.772,39 | 2.682,99 | +72,48 | +2,69% | 05:51:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs