| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 58,80 | 59,19 | 59,78 | 58,65 | 2,67M | -1.49% | |
| 59,69 | 60,67 | 60,92 | 59,44 | 2,06M | -1.22% | |
| 60,43 | 60,33 | 60,91 | 60,07 | 2,83M | -0.07% | |
| 60,47 | 60,01 | 60,65 | 59,74 | 2,24M | +0.60% | |
| 60,11 | 60,04 | 60,71 | 59,72 | 2,80M | -0.20% | |
| 60,23 | 60,21 | 60,57 | 59,60 | 2,25M | -0.31% | |
| 60,42 | 60,58 | 61,59 | 60,07 | 2,77M | -0.53% | |
| 60,74 | 61,18 | 61,25 | 60,38 | 2,67M | -1.48% | |
| 61,65 | 61,47 | 61,92 | 61,04 | 2,59M | -0.68% | |
| 62,07 | 61,36 | 62,70 | 61,16 | 3,58M | +1.57% | |
| 61,11 | 59,91 | 61,12 | 59,87 | 2,62M | +1.66% | |
| 60,11 | 61,30 | 61,50 | 59,68 | 3,67M | -2.20% | |
| 61,46 | 61,50 | 62,24 | 61,31 | 8,09M | +0.26% | |
| 61,30 | 59,97 | 61,56 | 59,62 | 3,85M | +2.35% | |
| 59,89 | 59,97 | 60,40 | 59,70 | 2,19M | +0.03% | |
| 59,87 | 59,70 | 59,92 | 59,41 | 2,55M | +0.60% | |
| 59,51 | 58,80 | 59,79 | 58,74 | 3,15M | +1.85% | |
| 58,43 | 58,69 | 59,05 | 57,48 | 2,16M | -0.24% | |
| 58,57 | 58,22 | 58,96 | 58,10 | 2,28M | -0.05% | |
| 58,60 | 58,87 | 59,10 | 57,86 | 2,92M | -1.33% | |
| 59,39 | 59,08 | 59,97 | 58,51 | 2,00M | -0.08% | |
| 59,44 | 59,90 | 60,31 | 59,26 | 1,66M | -0.25% |