| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 58,71 | 58,20 | 58,92 | 58,18 | 1,38K | -0.17% | |
| 58,81 | 59,44 | 59,73 | 58,70 | 1,17K | -1.54% | |
| 59,73 | 60,72 | 60,88 | 59,44 | 3,54K | -1.22% | |
| 60,47 | 60,48 | 60,78 | 60,25 | 2,01K | -0.13% | |
| 60,55 | 60,31 | 60,58 | 60,21 | 1,08K | +0.68% | |
| 60,14 | 60,10 | 60,66 | 59,78 | 0,79K | -0.23% | |
| 60,28 | 60,31 | 60,45 | 59,67 | 3,07K | -0.31% | |
| 60,47 | 60,70 | 61,35 | 60,08 | 1,56K | -0.46% | |
| 60,75 | 61,01 | 61,15 | 60,33 | 5,72K | -1.35% | |
| 61,58 | 61,65 | 61,84 | 61,33 | 0,29K | -0.93% | |
| 62,16 | 61,53 | 62,60 | 61,42 | 18,09K | +1.83% | |
| 61,04 | 60,04 | 61,07 | 60,04 | 5,39K | +1.55% | |
| 60,11 | 61,50 | 61,50 | 59,73 | 4,03K | -2.29% | |
| 61,52 | 61,83 | 62,24 | 61,35 | 1,18K | +0.34% | |
| 61,31 | 60,17 | 61,50 | 60,17 | 3,88K | +2.29% | |
| 59,94 | 60,00 | 60,04 | 59,70 | 4,54K | -0.02% | |
| 59,95 | 59,75 | 59,98 | 59,67 | 3,69K | +0.84% | |
| 59,45 | 58,99 | 59,51 | 58,95 | 7,86K | +1.69% | |
| 58,46 | 58,02 | 58,47 | 57,90 | 2,55K | -0.20% | |
| 58,58 | 58,29 | 58,62 | 58,29 | 0,40K | 0.00% | |
| 58,58 | 58,76 | 58,86 | 58,21 | 3,95K | -1.51% | |
| 59,48 | 59,00 | 59,85 | 58,69 | 2,83K | +0.08% | |
| 59,43 | 60,03 | 60,25 | 59,43 | 2,17K | -0.27% |