Investing.com - Premier Portail Financier

Canadian Util Cum Red Sec Y Prf (CU_pc)

Toronto
Devise en CAD
Responsabilité
17,62
+0,02(+0,11%)
Fermé

CU_pc - Données Historiques

Unité de temps
Daily
06/11/2023 - 06/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
17,6217,7017,7917,603,10K+0.11%
17,6017,8117,8117,6015,00K-1.12%
17,8017,9517,9517,7535,55K-0.50%
17,8917,8017,8917,772,94K-0.06%
17,9017,8017,9017,751,60K+0.51%
17,8117,8917,9517,818,44K-0.45%
17,8917,8917,8917,8011,31K+0.06%
17,8817,7917,8817,7921,60K+0.90%
17,7217,5217,7217,520,20K+0.11%
17,7017,6817,9517,68798,73K+0.51%
17,6117,3817,6317,366,29K+1.21%
17,4017,5517,5617,366,40K-0.68%
17,5217,5117,6017,513,24K-0.45%
17,6017,2717,6017,272,50K+1.15%
17,4017,5017,5017,402,10K-0.57%
17,5017,5017,5017,480,80K0.00%
17,5017,4117,5117,401,81K0.00%
17,5017,5017,5017,500,40K-0.62%
17,6117,6017,6917,605,10K+0.06%
17,6018,0418,0417,6030,50K-1.68%
17,9017,9918,0017,903,40K-0.56%
18,0018,0018,1118,005,00K+0.28%
Le + haut
18,11
Variation %
-1,84
Moyenne
17,68
Différence
0,84
Le + bas
17,27