| 36,64 | 36,33 | 36,74 | 36,31 | 44,46K | +0.88% | |
| 36,32 | 36,15 | 36,43 | 36,01 | 561,59K | +0.25% | |
| 36,23 | 36,27 | 36,51 | 36,13 | 360,84K | -0.55% | |
| 36,43 | 36,91 | 36,98 | 36,32 | 779,34K | -1.49% | |
| 36,98 | 37,65 | 37,79 | 36,88 | 711,86K | -2.74% | |
| 38,02 | 37,75 | 38,10 | 37,75 | 176,75K | +0.66% | |
| 37,77 | 38,04 | 38,08 | 37,53 | 405,37K | -1.05% | |
| 38,17 | 38,40 | 38,50 | 37,98 | 313,91K | -0.86% | |
| 38,50 | 39,21 | 39,32 | 38,44 | 813,02K | -1.86% | |
| 39,23 | 39,40 | 39,53 | 39,01 | 1,15M | -0.61% | |
| 39,47 | 39,38 | 39,60 | 39,32 | 488,45K | +0.46% | |
| 39,29 | 39,36 | 39,46 | 39,21 | 387,28K | -0.03% | |
| 39,30 | 39,33 | 39,60 | 38,80 | 780,62K | +0.05% | |
| 39,28 | 39,32 | 39,43 | 39,15 | 1,10M | -0.13% | |
| 39,33 | 39,09 | 39,50 | 39,09 | 1,67M | +0.03% | |
| 39,32 | 39,50 | 39,50 | 38,90 | 1,48M | +1.34% | |
| 38,80 | 39,02 | 39,11 | 38,68 | 566,18K | -0.79% | |
| 39,11 | 38,53 | 39,23 | 38,53 | 605,96K | +0.44% | |
| 38,94 | 39,43 | 39,43 | 38,75 | 900,03K | -1.02% | |
| 39,34 | 38,63 | 39,79 | 38,63 | 971,61K | +0.43% |
| Le + haut: 39,79 | Le + bas: 36,01 | Différence: 3,78 | Moyenne: 38,32 | Variation %: -6,46 |