Diageo PLC (DGE)

Xetra
Devise en EUR
Responsabilité
33,0000
+0,6200(+1,91%)
Fermé

DGE - Données Historiques

Unité de temps
Daily
10/11/2023 - 10/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
33,000032,640033,160032,58005,89K+1.91%
32,380032,480032,640032,22009,87K-0.49%
32,540032,560032,840032,280012,04K-1.51%
33,040032,600033,040032,500018,07K+0.67%
32,820032,960032,960032,680019,15K-0.18%
32,880032,180032,880032,18006,39K+2.37%
32,120031,860032,300031,84008,23K+0.94%
31,820032,000032,200031,800017,35K-1.24%
32,220032,160032,280031,940017,57K-1.04%
32,560032,720032,860032,560016,78K-0.43%
32,700032,580032,800032,480011,54K+0.37%
32,580032,700032,740032,500016,69K-0.79%
32,840032,340032,880032,3400128,25K+1.61%
32,320032,360032,380032,2000113,72K+0.12%
32,280032,500032,620032,1200222,50K+0.12%
32,240032,300032,620032,2400218,53K-0.43%
32,380032,820032,860032,320026,38K-1.40%
32,840033,800034,180032,8200102,78K-2.26%
33,600033,500033,800033,3600100,90K+0.84%
33,320032,580033,320032,520043,62K+1.15%
32,940034,680034,720031,6400231,44K-12.25%
Le + haut
34,7200
Variation %
-12,0938
Moyenne
32,6390
Différence
3,0800
Le + bas
31,6400