| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 142,04 | 141,57 | 142,72 | 141,33 | 604,20K | +1.07% | |
| 140,53 | 139,59 | 140,58 | 138,60 | 851,71K | +0.68% | |
| 139,58 | 140,38 | 140,85 | 139,37 | 802,98K | -0.82% | |
| 140,73 | 141,58 | 142,31 | 140,70 | 887,30K | -0.85% | |
| 141,93 | 141,64 | 142,98 | 141,50 | 637,07K | -1.14% | |
| 143,57 | 141,00 | 143,70 | 140,75 | 736,53K | +2.13% | |
| 140,57 | 140,05 | 140,92 | 139,04 | 709,46K | +1.18% | |
| 138,93 | 140,00 | 140,39 | 138,92 | 596,59K | -1.26% | |
| 140,70 | 140,62 | 141,72 | 140,44 | 538,66K | -0.80% | |
| 141,83 | 143,12 | 143,26 | 141,58 | 2,55M | -0.78% | |
| 142,95 | 142,65 | 143,35 | 142,52 | 522,26K | +0.30% | |
| 142,52 | 142,74 | 142,80 | 141,83 | 702,54K | +0.71% | |
| 141,51 | 141,72 | 141,90 | 140,91 | 949,17K | +0.33% | |
| 141,04 | 141,28 | 141,88 | 140,70 | 1,00M | -0.02% | |
| 141,07 | 141,72 | 141,80 | 140,40 | 1,03M | +1.00% | |
| 139,68 | 141,16 | 141,80 | 139,45 | 734,35K | -2.42% | |
| 143,14 | 145,04 | 145,55 | 142,60 | 934,92K | -1.59% | |
| 145,45 | 145,56 | 146,11 | 144,64 | 890,83K | +2.03% | |
| 142,56 | 140,81 | 143,36 | 140,57 | 1,43M | +0.96% | |
| 141,21 | 139,00 | 142,61 | 135,63 | 3,16M | -11.72% | |
| 159,96 | 161,38 | 161,64 | 159,83 | 413,31K | +0.16% | |
| 159,71 | 160,32 | 160,99 | 159,23 | 696,91K | +0.76% |