Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
49,52 | 48,60 | 49,64 | 48,48 | 9,03M | +1.35% | |
48,86 | 48,43 | 48,92 | 48,29 | 7,04M | +0.93% | |
48,41 | 48,40 | 48,56 | 48,21 | 13,38M | -0.04% | |
48,43 | 47,99 | 48,45 | 47,60 | 18,56M | +0.96% | |
47,97 | 46,71 | 48,01 | 46,65 | 11,70M | +2.79% | |
46,67 | 45,97 | 46,73 | 45,91 | 14,63M | +1.70% | |
45,89 | 45,64 | 45,97 | 45,39 | 11,51M | +0.75% | |
45,55 | 46,43 | 46,44 | 45,52 | 8,63M | -2.11% | |
46,53 | 47,12 | 47,32 | 46,36 | 9,26M | -1.15% | |
47,07 | 47,43 | 47,82 | 46,78 | 7,85M | -0.42% | |
47,27 | 47,19 | 47,36 | 46,80 | 8,09M | +0.06% | |
47,24 | 47,62 | 47,66 | 46,97 | 5,59M | -1.38% | |
47,90 | 47,74 | 47,98 | 47,71 | 2,94M | +0.13% | |
47,84 | 48,06 | 48,16 | 47,71 | 4,66M | -0.42% | |
48,04 | 48,31 | 48,35 | 47,93 | 3,42M | -0.50% | |
48,28 | 48,26 | 48,41 | 47,98 | 3,35M | -0.23% | |
48,39 | 48,70 | 48,87 | 48,25 | 3,80M | -0.55% | |
48,66 | 48,68 | 48,79 | 48,32 | 2,98M | +0.10% | |
48,61 | 48,94 | 49,06 | 48,54 | 4,69M | -0.69% | |
48,95 | 48,95 | 49,09 | 48,75 | 5,30M | +0.29% | |
48,81 | 48,50 | 48,83 | 48,14 | 2,65M | +0.89% | |
48,38 | 48,80 | 48,80 | 48,37 | 2,70M | -0.82% |