Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB_pfk | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
20,27 | 20,14 | 20,45 | 20,14 | 1,45K | +0.55% | |
20,16 | 20,30 | 20,32 | 20,15 | 7,60K | -0.49% | |
20,26 | 20,50 | 20,50 | 20,26 | 15,14K | +0.05% | |
20,25 | 20,51 | 20,51 | 20,25 | 3,65K | -1.22% | |
20,50 | 20,62 | 20,62 | 20,31 | 3,63K | +0.49% | |
20,40 | 20,35 | 20,45 | 20,10 | 8,56K | -0.24% | |
20,45 | 20,36 | 20,45 | 20,36 | 1,10K | -0.24% | |
20,50 | 20,60 | 20,60 | 20,50 | 1,60K | +0.94% | |
20,31 | 20,40 | 20,43 | 20,30 | 4,20K | +0.25% | |
20,26 | 21,10 | 21,10 | 20,26 | 23,33K | -3.34% | |
20,96 | 21,21 | 21,21 | 20,96 | 7,24K | -1.36% | |
21,25 | 21,08 | 21,25 | 21,08 | 6,90K | +0.05% | |
21,24 | 21,25 | 21,25 | 21,24 | 0,23K | -0.05% | |
21,25 | 21,16 | 21,25 | 21,15 | 9,83K | +0.05% | |
21,24 | 20,96 | 21,24 | 20,96 | 4,01K | +0.95% | |
21,04 | 20,95 | 21,04 | 20,95 | 1,79K | +0.62% | |
20,91 | 20,90 | 20,95 | 20,90 | 12,60K | -0.76% | |
21,07 | 21,00 | 21,10 | 21,00 | 2,70K | +0.43% | |
20,98 | 21,00 | 21,05 | 20,90 | 4,52K | +0.48% | |
20,88 | 21,00 | 21,10 | 20,88 | 33,50K | -0.57% | |
21,00 | 21,06 | 21,07 | 20,92 | 15,10K | -0.28% |