Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 146,14 | 147,50 | 145,98 | -1,47 | -1,00% | 07:00:24 | ||
Hang Seng China AH A+H | 2.108,80 | 2.111,29 | 2.092,24 | +21,94 | +1,05% | 07:00:18 | ||
HS CAHAI | 2.609,91 | 2.619,25 | 2.598,15 | +15,89 | +0,61% | 07:00:24 | ||
SZSE Component | 9.413,12 | 9.417,95 | 9.198,32 | +148,64 | +1,60% | 07:00:18 | ||
Chinext Price | 1.811,41 | 1.813,36 | 1.747,82 | +46,68 | +2,64% | 07:00:33 | ||
Chinext Composite | 2.289,56 | 2.290,82 | 2.220,52 | +51,72 | +2,31% | 07:00:33 | ||
Chinext Return | 1.955,71 | 1.957,81 | 1.886,98 | +50,47 | +2,65% | 07:00:33 | ||
SME-Chinext 100 TRN | 1.955,45 | 1.956,43 | 1.897,76 | +37,50 | +1,96% | 07:00:33 | ||
SZSE 1000 Growth | 1.132,62 | 1.133,47 | 1.103,33 | +19,10 | +1,72% | 07:00:33 | ||
SZSE 1000 | 4.537,77 | 4.539,50 | 4.434,68 | +73,84 | +1,65% | 07:00:33 | ||
SZSE 100 Equal Weight | 3.932,16 | 3.932,17 | 3.869,72 | +58,55 | +1,51% | 07:00:33 | ||
SZSE 100 Performance Weighted | 5.219,87 | 5.221,40 | 5.155,69 | +57,85 | +1,12% | 07:00:33 | ||
SZSE 300 | 5.047,36 | 5.049,52 | 4.930,64 | +81,45 | +1,64% | 07:00:33 | ||
SZSE 300 Equal Weight | 4.343,81 | 4.346,55 | 4.262,39 | +55,39 | +1,29% | 07:00:33 | ||
SZSE 300 Growth Price | 2.694,72 | 2.696,33 | 2.615,72 | +46,31 | +1,75% | 07:00:30 | ||
SZSE 300 Price | 3.988,39 | 3.990,10 | 3.896,63 | +63,89 | +1,63% | 07:00:33 | ||
SZSE 300 High Beta | 1.396,20 | 1.396,20 | 1.346,38 | +36,09 | +2,65% | 07:00:30 | ||
SZSE 300 Performance Weighted | 5.375,52 | 5.379,89 | 5.288,66 | +59,18 | +1,11% | 07:00:33 | ||
SZSE 500 High Beta | 1.175,80 | 1.176,09 | 1.129,30 | +34,17 | +2,99% | 07:00:33 | ||
SZSE Chinext Equal Weight | 1.352,78 | 1.354,17 | 1.313,84 | +30,34 | +2,29% | 07:00:33 | ||
SZSE Chinext 300 | 2.613,35 | 2.615,91 | 2.526,12 | +66,86 | +2,63% | 07:00:33 | ||
Chinext 300 Growth | 2.739,85 | 2.742,49 | 2.633,60 | +85,00 | +3,20% | 07:00:33 | ||
SZSE Defensive 50 | 7.391,24 | 7.402,29 | 7.207,79 | +143,31 | +1,98% | 07:00:33 | ||
SZSE Downstream Industry | 5.329,16 | 5.334,82 | 5.220,86 | +75,55 | +1,44% | 07:00:33 | ||
SZSE Chinext 50 | 1.745,89 | 1.747,39 | 1.672,53 | +52,30 | +3,09% | 07:00:30 | ||
SZSE Health Care 50 | 8.493,40 | 8.513,99 | 8.280,28 | +97,63 | +1,16% | 07:00:33 | ||
SZSE Health Care | 8.798,83 | 8.820,14 | 8.586,52 | +92,89 | +1,07% | 07:00:30 | ||
SZSE Individual Businesses Price | 3.909,67 | 3.910,89 | 3.830,86 | +81,25 | +2,12% | 07:00:33 | ||
SZSE Industry Top | 2.278,74 | 2.279,49 | 2.236,27 | +41,29 | +1,84% | 07:00:33 | ||
SZSE Research & Development | 1.193,56 | 1.193,96 | 1.149,79 | +31,96 | +2,75% | 07:00:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.761,36 | 1.761,94 | 1.714,34 | +31,21 | +1,80% | 07:00:33 | ||
SZSE A Share | 1.801,59 | 1.801,95 | 1.763,52 | +25,17 | +1,42% | 07:00:33 | ||
SZSE A Share Sub | 12.146,88 | 12.151,55 | 11.866,78 | +194,73 | +1,63% | 07:00:30 | ||
SZSE Composite | 1.722,44 | 1.722,72 | 1.686,02 | +24,10 | +1,42% | 07:00:30 | ||
SME-Chinext 100 Price | 1.713,57 | 1.714,43 | 1.663,02 | +32,86 | +1,96% | 07:00:33 | ||
SME-Chinext 500 | 1.553,26 | 1.554,15 | 1.511,70 | +29,03 | +1,90% | 07:00:33 | ||
SZSE Component Equal Weighted | 3.279,00 | 3.281,27 | 3.214,12 | +39,63 | +1,22% | 07:00:33 | ||
SME-Chinext Growth | 1.180,32 | 1.181,10 | 1.143,06 | +23,31 | +2,02% | 07:00:33 | ||
SZSE New | 8.099,21 | 8.101,12 | 7.926,05 | +115,61 | +1,45% | 07:00:33 | ||
SZSE Chinext Prime Market | 1.718,62 | 1.719,88 | 1.664,14 | +42,98 | +2,56% | 07:00:33 | ||
SZSE Chinext Strategic Emerging Industries | 2.157,09 | 2.158,79 | 2.076,81 | +59,09 | +2,82% | 07:00:30 | ||
SZSE Strategic Emerging Industries | 1.821,49 | 1.822,17 | 1.773,43 | +35,32 | +1,98% | 07:00:33 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +0,000 | +0,00% | 25/04 | ||
HS Stock Connect China 500 | 3.282,32 | 3.284,65 | 3.241,65 | +46,17 | +1,43% | 07:00:14 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.294,95 | 3.298,49 | 3.263,23 | +33,40 | +1,02% | 07:00:00 | ||
HS China A Innovative Enterprises | 5.707,98 | 5.712,05 | 5.564,47 | +153,93 | +2,77% | 07:00:20 | ||
HS Stock Connect Biotech 50 | 3.250,45 | 3.255,44 | 3.187,56 | +50,89 | +1,59% | 07:00:24 | ||
HS China A Biotechnology | 2.370,71 | 2.378,06 | 2.318,45 | +32,57 | +1,39% | 07:00:14 | ||
HS China A | 1.920,60 | 1.923,07 | 1.898,98 | +21,62 | +1,14% | 07:00:00 | ||
HS China A Value Select | 4.194,07 | 4.195,79 | 4.156,38 | +35,18 | +0,85% | 07:00:20 | ||
HS China A Dividend Yield Select | 4.187,76 | 4.191,07 | 4.149,07 | +35,34 | +0,85% | 07:00:24 | ||
HS China A Quality Select | 3.418,83 | 3.423,19 | 3.380,51 | +38,39 | +1,14% | 07:00:00 | ||
HS China A Low Size Select | 2.865,03 | 2.866,70 | 2.828,03 | +35,23 | +1,24% | 07:00:20 | ||
HS China A Value Comprehensive | 3.818,47 | 3.823,18 | 3.785,53 | +29,62 | +0,78% | 07:00:00 | ||
HS China A Low Volatility Select | 4.287,43 | 4.292,49 | 4.251,55 | +30,33 | +0,71% | 07:00:00 | ||
HS China A Momentum Comprehensive | 3.981,89 | 3.987,18 | 3.945,48 | +37,51 | +0,95% | 07:00:00 | ||
HS China A Low Size Comprehensive | 2.883,49 | 2.887,48 | 2.852,86 | +28,29 | +0,99% | 07:00:00 | ||
HS China A Quality Comprehensive | 3.289,53 | 3.292,57 | 3.253,10 | +35,91 | +1,10% | 07:00:14 | ||
SZSE 500 Health Care | 1.781,74 | 1.786,02 | 1.738,60 | +19,61 | +1,11% | 07:00:33 | ||
SZSE A Health Care | 1.872,34 | 1.876,77 | 1.832,61 | +14,93 | +0,80% | 07:00:33 | ||
SZSE A Health Care EW | 2.857,34 | 2.863,86 | 2.824,95 | +9,20 | +0,32% | 07:00:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs