| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 145,00 | 137,70 | 145,00 | 137,70 | 0,05K | -0.24% | |
| 145,35 | 145,35 | 145,35 | 145,35 | -0.24% | ||
| 145,70 | 145,70 | 145,70 | 145,70 | +11.35% | ||
| 130,85 | 130,85 | 130,85 | 130,85 | -8.91% | ||
| 143,65 | 143,65 | 143,65 | 143,65 | -1.27% | ||
| 145,50 | 145,50 | 145,50 | 145,50 | +0.66% | ||
| 144,55 | 155,00 | 155,00 | 144,55 | 0,06K | -1.26% | |
| 146,40 | 146,40 | 146,40 | 146,40 | -2.33% | ||
| 149,90 | 149,90 | 149,90 | 149,90 | 0.00% | ||
| 149,90 | 149,90 | 149,90 | 149,90 | +6.88% | ||
| 140,25 | 140,25 | 140,25 | 140,25 | +2.37% | ||
| 137,00 | 137,00 | 137,00 | 137,00 | +3.01% | ||
| 133,00 | 144,00 | 144,00 | 133,00 | 0,56K | -1.08% | |
| 134,45 | 134,45 | 134,45 | 134,45 | -2.68% | ||
| 138,15 | 138,15 | 138,15 | 138,15 | +1.21% | ||
| 136,50 | 136,50 | 136,50 | 136,50 | +0.33% | ||
| 136,05 | 136,05 | 136,05 | 136,05 | +2.95% | ||
| 132,15 | 132,15 | 132,15 | 132,15 | +3.20% | ||
| 128,05 | 128,05 | 128,05 | 128,05 | -0.74% | ||
| 129,00 | 129,00 | 129,00 | 129,00 | +4.59% | ||
| 123,34 | 123,34 | 123,34 | 123,34 | -0.16% | ||
| 123,54 | 125,00 | 125,00 | 123,54 | 0,06K | -7.81% | |
| 134,00 | 124,20 | 134,00 | 124,20 | 0,03K | -0.96% | |
| 135,30 | 140,00 | 140,00 | 135,30 | 0,01K | -8.21% | |
| 147,40 | 147,40 | 147,40 | 147,40 | 0.00% | ||
| 147,40 | 147,40 | 147,40 | 147,40 | +2.36% | ||
| 144,00 | 144,00 | 144,00 | 144,00 | +10.96% | ||
| 129,78 | 128,50 | 129,78 | 128,50 | 0,14K | +3.82% | |
| 125,00 | 125,00 | 125,00 | 125,00 | +2.38% | ||
| 122,10 | 122,10 | 122,10 | 122,10 | -15.79% |