Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.064,84 | 9.100,83 | 9.008,34 | -4,01 | -0,04% | 21/06 | ||
SZSE 1000 | 4.337,14 | 4.357,01 | 4.311,54 | -1,29 | -0,03% | 21/06 | ||
SZSE 200 | 3.319,71 | 3.337,70 | 3.298,59 | +4,07 | +0,12% | 21/06 | ||
SZSE 300 | 4.937,61 | 4.956,06 | 4.905,09 | -3,07 | -0,06% | 21/06 | ||
SZSE 300 Equal Weight | 4.188,68 | 4.208,90 | 4.163,91 | +3,33 | +0,08% | 21/06 | ||
SZSE 300 Price | 3.858,11 | 3.872,53 | 3.832,70 | -2,64 | -0,07% | 21/06 | ||
SZSE 300 High Beta | 1.352,81 | 1.359,32 | 1.339,50 | +0,03 | +0,00% | 21/06 | ||
SZSE 300 Performance Weighted | 5.180,14 | 5.207,70 | 5.154,07 | -4,45 | -0,09% | 21/06 | ||
SZSE 500 High Beta | 1.127,44 | 1.133,77 | 1.117,04 | -4,61 | -0,41% | 21/06 | ||
SZSE Equipment Manufacturing | 4.044,45 | 4.060,79 | 4.009,41 | -7,08 | -0,18% | 21/06 | ||
SZSE Manufacturing | 2.156,71 | 2.167,21 | 2.141,59 | -2,08 | -0,10% | 21/06 | ||
SZSE Midstream Industry | 2.466,98 | 2.476,35 | 2.445,07 | +1,20 | +0,05% | 21/06 | ||
SZSE A Share | 1.730,20 | 1.739,46 | 1.719,12 | -1,57 | -0,09% | 21/06 | ||
SZSE A Share Sub | 11.824,23 | 11.871,17 | 11.750,52 | -4,31 | -0,04% | 21/06 | ||
SZSE Composite | 1.654,32 | 1.663,20 | 1.643,79 | -1,54 | -0,09% | 21/06 | ||
SME-Chinext 400 | 1.606,42 | 1.615,57 | 1.592,35 | +1,92 | +0,12% | 21/06 | ||
SME-Chinext 500 | 1.507,17 | 1.513,50 | 1.497,77 | -1,05 | -0,07% | 21/06 | ||
SZSE Component Equal Weighted | 3.122,70 | 3.141,54 | 3.103,12 | +0,85 | +0,03% | 21/06 | ||
SZSE New | 7.787,31 | 7.829,13 | 7.741,10 | -6,17 | -0,08% | 21/06 | ||
SZSE SME Equal Weight | 2.864,77 | 2.880,03 | 2.846,91 | -1,42 | -0,05% | 21/06 | ||
SZSE SME High Beta | 851,46 | 855,39 | 841,52 | -0,34 | -0,04% | 21/06 | ||
SZSE SME Composite | 9.519,74 | 9.566,66 | 9.441,59 | +9,51 | +0,10% | 21/06 | ||
SZSE SME 300 Price | 1.126,54 | 1.131,59 | 1.117,63 | +1,52 | +0,14% | 21/06 | ||
SZSE SME Price | 5.756,04 | 5.781,08 | 5.715,00 | +3,36 | +0,06% | 21/06 | ||
SZSE SME Prime Market | 6.113,38 | 6.141,15 | 6.064,89 | +7,74 | +0,13% | 21/06 | ||
SZSE SME Return | 6.833,58 | 6.863,30 | 6.784,86 | +4,25 | +0,06% | 21/06 | ||
SZSE SME Performance Weighted | 3.450,28 | 3.468,08 | 3.432,34 | -5,43 | -0,16% | 21/06 | ||
SZSE Strategic Emerging Industries | 1.779,35 | 1.784,92 | 1.765,98 | -1,62 | -0,09% | 21/06 | ||
SME-Chinext Tec 100 Price | 2.426,59 | 2.437,10 | 2.408,39 | -6,15 | -0,25% | 21/06 | ||
SZSE SME Strategic Emerging Industries | 1.498,98 | 1.504,02 | 1.483,12 | +2,43 | +0,16% | 21/06 | ||
CSI All Share TR | 5.371,701 | 5.371,701 | 5.371,701 | -4,767 | -0,09% | 21/06 | ||
HS China A | 1.870,74 | 1.874,19 | 1.857,55 | +1,17 | +0,06% | 21/06 | ||
HS China A Other Metals & Minerals | 2.980,74 | 3.017,64 | 2.970,50 | -24,46 | -0,81% | 21/06 | ||
HS China A Momentum Select | 4.133,34 | 4.135,68 | 4.100,91 | +2,62 | +0,06% | 21/06 | ||
HS China A Quality Select | 3.352,42 | 3.354,61 | 3.325,48 | -0,53 | -0,02% | 21/06 | ||
HS China A Low Size Select | 2.784,09 | 2.789,79 | 2.764,76 | +3,54 | +0,13% | 21/06 | ||
HS China A Value Comprehensive | 3.738,85 | 3.745,77 | 3.712,62 | +3,74 | +0,10% | 21/06 | ||
HS China A Momentum Comprehensive | 3.912,22 | 3.916,95 | 3.883,83 | +2,79 | +0,07% | 21/06 | ||
HS China A Low Size Comprehensive | 2.789,04 | 2.797,92 | 2.772,75 | +2,04 | +0,07% | 21/06 | ||
HS China A Quality Comprehensive | 3.208,82 | 3.213,61 | 3.185,41 | +0,12 | +0,00% | 21/06 | ||
SZSE 500 INDUSTRIALS | 1.155,19 | 1.165,32 | 1.147,64 | -5,20 | -0,45% | 21/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs