| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 734,00 | 719,00 | 734,00 | 719,00 | 0,01K | +3.15% | |
| 711,60 | 712,60 | 712,60 | 711,60 | 0,01K | +1.25% | |
| 702,80 | 698,50 | 702,80 | 698,50 | 0,01K | +1.43% | |
| 692,90 | 692,70 | 696,50 | 692,70 | 0,02K | -0.72% | |
| 697,90 | 697,90 | 697,90 | 697,90 | +1.44% | ||
| 688,00 | 688,00 | 688,00 | 688,00 | +0.28% | ||
| 686,10 | 686,10 | 686,10 | 686,10 | +0.78% | ||
| 680,80 | 680,80 | 680,80 | 680,80 | 0,01K | -2.98% | |
| 701,70 | 707,00 | 707,00 | 701,70 | 0,00K | -1.13% | |
| 709,70 | 709,70 | 709,70 | 709,70 | -0.42% | ||
| 712,70 | 712,70 | 712,70 | 712,70 | +1.06% | ||
| 705,20 | 705,20 | 705,20 | 705,20 | -0.41% | ||
| 708,10 | 708,10 | 708,10 | 708,10 | -1.20% | ||
| 716,70 | 717,60 | 717,60 | 716,70 | 0,01K | +0.56% | |
| 712,70 | 708,70 | 712,70 | 708,70 | 0,01K | +0.06% | |
| 712,30 | 712,30 | 712,30 | 712,30 | -0.41% | ||
| 715,20 | 715,20 | 715,20 | 715,20 | +3.46% | ||
| 691,30 | 688,70 | 691,30 | 688,70 | 0,02K | -0.12% | |
| 692,10 | 692,10 | 692,10 | 692,10 | 0,01K | -1.21% | |
| 700,60 | 700,60 | 700,60 | 700,60 | 0,00K | -0.55% | |
| 704,50 | 704,50 | 704,50 | 704,50 | +1.00% |