| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 151,400 | 149,440 | 151,510 | 149,218 | 195,04K | -0.26% | |
| 151,790 | 151,480 | 152,400 | 150,000 | 232,87K | +0.20% | |
| 151,490 | 150,680 | 151,920 | 148,690 | 95,74K | +1.16% | |
| 149,760 | 148,840 | 150,640 | 148,030 | 174,78K | -1.93% | |
| 152,700 | 153,510 | 154,110 | 152,190 | 145,91K | -1.32% | |
| 154,740 | 154,160 | 154,930 | 153,948 | 65,32K | -0.36% | |
| 155,300 | 154,900 | 155,580 | 154,000 | 177,07K | +0.79% | |
| 154,090 | 154,440 | 154,630 | 153,630 | 206,86K | -2.29% | |
| 157,700 | 156,440 | 157,950 | 156,320 | 248,98K | +1.74% | |
| 155,000 | 154,370 | 155,240 | 153,350 | 162,18K | +1.23% | |
| 153,110 | 152,500 | 154,040 | 152,460 | 156,01K | -1.76% | |
| 155,850 | 155,410 | 156,260 | 155,130 | 119,79K | +1.29% | |
| 153,860 | 152,120 | 154,250 | 152,070 | 173,80K | +4.35% | |
| 147,440 | 146,370 | 147,730 | 145,770 | 168,72K | -0.43% | |
| 148,070 | 146,710 | 148,150 | 145,250 | 221,74K | -2.67% | |
| 152,130 | 152,840 | 153,880 | 151,860 | 303,34K | +0.82% | |
| 150,900 | 150,450 | 151,740 | 149,740 | 160,15K | +1.30% | |
| 148,960 | 148,270 | 149,500 | 147,900 | 215,60K | -0.30% | |
| 149,415 | 149,700 | 150,010 | 148,780 | 114,70K | -0.89% | |
| 150,750 | 151,850 | 152,610 | 150,580 | 147,65K | +1.01% | |
| 149,250 | 149,080 | 150,463 | 148,400 | 186,20K | +4.04% |