Signe | Marché | Devise | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Différé | ||
| NASDAQ | USD | Temps réel | ||
| Mexico | MXN | Différé | ||
| Milan | EUR | Temps réel | ||
| Xetra | EUR | Différé | ||
| TradeGate | EUR | Différé | ||
| Francfort | EUR | Différé | ||
| Santiago | USD | Différé | ||
| Santiago | CLP | Différé | ||
| Buenos Aires | ARS | Différé | ||
| Bruxelles | USD | Temps réel | ||
| Hong Kong | HKD | Différé | ||
| Vienne | EUR | Différé | ||
| Ukraine | UAH | Différé | ||
| KASE | USD | Différé | ||
| Lima | USD | Différé |
| 66,18 | 68,08 | 68,39 | 66,17 | 321,58K | -2.83% | |
| 68,11 | 69,01 | 69,40 | 67,91 | 220,07K | -1.29% | |
| 69,00 | 69,01 | 69,42 | 68,61 | 84,75K | -0.25% | |
| 69,17 | 68,94 | 69,66 | 68,56 | 139,08K | -0.19% | |
| 69,30 | 68,96 | 69,58 | 68,02 | 297,46K | -0.57% | |
| 69,70 | 69,95 | 71,05 | 69,58 | 269,21K | +0.30% | |
| 69,49 | 70,31 | 70,94 | 69,49 | 279,81K | +0.96% | |
| 68,83 | 68,94 | 69,28 | 67,90 | 46,55K | -0.13% | |
| 68,92 | 67,71 | 69,38 | 67,55 | 168,60K | +0.98% | |
| 68,25 | 67,04 | 68,61 | 66,50 | 190,75K | +5.65% | |
| 64,60 | 64,74 | 65,30 | 64,45 | 101,63K | -1.15% | |
| 65,35 | 66,63 | 66,75 | 65,26 | 180,09K | -1.51% | |
| 66,35 | 65,98 | 66,64 | 65,93 | 94,54K | +0.24% | |
| 66,19 | 65,85 | 66,34 | 65,69 | 129,36K | +0.52% | |
| 65,85 | 64,66 | 65,99 | 64,66 | 125,33K | +2.08% | |
| 64,51 | 64,18 | 64,74 | 63,98 | 205,39K | +0.51% | |
| 64,18 | 63,17 | 64,80 | 63,12 | 379,35K | +2.03% | |
| 62,90 | 63,20 | 63,55 | 62,90 | 81,36K | -0.47% | |
| 63,20 | 63,60 | 63,66 | 62,94 | 158,36K | -0.63% | |
| 63,60 | 64,30 | 64,55 | 63,50 | 304,32K | -1.09% | |
| 64,30 | 63,80 | 64,54 | 63,50 | 121,49K | +1.02% | |
| 63,65 | 64,24 | 64,78 | 63,52 | 181,60K | -0.90% |
| Le + haut: 71,05 | Le + bas: 62,90 | Différence: 8,15 | Moyenne: 66,44 | Variation %: 3,04 |