Signe | Marché | Devise | |||
|---|---|---|---|---|---|
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londres | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Suisse | · | CHF | |
| MMSFT | · | Milan | · | EUR | |
| MSFT | · | Vienne | · | EUR | |
| MSFT | · | Varsovie | · | PLN | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Mexico | · | MXN | |
| MSFTCO | · | Bogota | · | COP | |
| MSFTUS | · | Lima | · | USD | |
| MSFT | · | Ukraine | · | UAH | |
| MSFT | · | Francfort | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 104,69 | 104,70 | 105,16 | 103,49 | 298,67K | +0.91% | |
| 103,75 | 106,84 | 106,95 | 103,50 | 407,54K | -3.77% | |
| 107,81 | 107,15 | 108,90 | 107,15 | 307,39K | +0.02% | |
| 107,79 | 106,88 | 108,25 | 106,20 | 247,16K | +1.69% | |
| 106,00 | 106,86 | 107,93 | 105,62 | 408,19K | -1.85% | |
| 108,00 | 107,19 | 108,41 | 106,27 | 406,16K | +0.72% | |
| 107,23 | 106,15 | 109,08 | 106,08 | 744,90K | +1.70% | |
| 105,44 | 105,60 | 107,20 | 105,10 | 444,74K | -0.41% | |
| 105,87 | 103,85 | 106,29 | 102,83 | 451,14K | +1.26% | |
| 104,55 | 105,89 | 106,44 | 103,50 | 596,44K | -1.20% | |
| 105,82 | 101,05 | 106,46 | 100,99 | 878,72K | +2.36% | |
| 103,38 | 99,88 | 104,14 | 99,48 | 1,25M | +5.08% | |
| 98,38 | 97,41 | 98,38 | 97,18 | 411,04K | +3.42% | |
| 95,13 | 90,92 | 96,85 | 90,38 | 2,03M | +11.51% | |
| 85,31 | 84,32 | 85,36 | 82,92 | 357,00K | +1.60% | |
| 83,97 | 84,06 | 85,40 | 83,50 | 441,87K | +1.60% | |
| 82,65 | 81,37 | 83,94 | 81,37 | 185,50K | +2.15% | |
| 80,91 | 81,09 | 82,30 | 80,50 | 170,93K | +0.33% | |
| 80,64 | 81,98 | 82,92 | 79,99 | 352,53K | -2.08% | |
| 82,35 | 84,87 | 84,87 | 81,67 | 263,11K | -2.26% | |
| 84,25 | 84,62 | 84,97 | 83,94 | 158,02K | -0.98% | |
| 85,08 | 82,97 | 85,38 | 82,41 | 266,06K | +0.91% |