Signe | Marché | Devise | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londres | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Suisse | · | CHF | |
| MMSFT | · | Milan | · | EUR | |
| MSFT | · | Vienne | · | EUR | |
| MSFT | · | Varsovie | · | PLN | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Mexico | · | MXN | |
| MSFTCO | · | Bogota | · | COP | |
| MSFTUS | · | Lima | · | USD | |
| MSFT | · | Ukraine | · | UAH | |
| MSFT | · | Francfort | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT1YUSAX | · | OTC Bonds | · | USD | |
| MSFT5YUSAX | · | OTC Bonds | · | USD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 523,88 | 519,75 | 526,42 | 513,82 | 26,19M | +0.17% | |
| 523,00 | 521,10 | 529,66 | 520,00 | 18,64M | +0.36% | |
| 521,13 | 534,23 | 534,76 | 518,45 | 29,08M | -2.26% | |
| 533,16 | 542,97 | 544,19 | 526,36 | 26,94M | -2.20% | |
| 545,18 | 544,48 | 548,28 | 538,70 | 25,34M | +2.75% | |
| 530,61 | 525,69 | 538,33 | 524,47 | 26,96M | -0.99% | |
| 535,93 | 554,93 | 557,62 | 532,67 | 42,51M | -3.58% | |
| 555,80 | 543,70 | 559,15 | 542,30 | 50,81M | +6.68% | |
| 520,99 | 509,01 | 523,44 | 507,82 | 20,01M | +2.74% | |
| 507,12 | 524,02 | 529,63 | 504,96 | 34,74M | -2.83% | |
| 521,91 | 525,27 | 526,00 | 514,35 | 35,65M | -1.55% | |
| 530,14 | 540,22 | 541,29 | 519,56 | 39,33M | -0.16% | |
| 531,01 | 531,82 | 535,00 | 526,14 | 28,59M | -0.06% | |
| 531,33 | 532,35 | 534,70 | 528,33 | 19,53M | -0.24% | |
| 532,60 | 527,40 | 533,25 | 521,69 | 19,02M | +1.54% | |
| 524,51 | 517,74 | 525,77 | 515,70 | 13,68M | +0.66% | |
| 521,08 | 533,14 | 533,60 | 520,30 | 21,27M | -2.23% | |
| 532,95 | 529,44 | 533,28 | 525,02 | 13,94M | +0.20% | |
| 531,87 | 533,91 | 534,21 | 525,84 | 14,58M | -0.31% | |
| 533,52 | 528,70 | 535,57 | 528,06 | 17,99M | +0.84% | |
| 529,05 | 541,31 | 543,82 | 524,43 | 24,85M | -1.93% | |
| 539,44 | 533,32 | 541,13 | 531,22 | 24,15M | +1.08% |