Signe | Marché | Devise | |||
|---|---|---|---|---|---|
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Londres | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Suisse | · | CHF | |
| MMSFT | · | Milan | · | EUR | |
| MSFT | · | Vienne | · | EUR | |
| MSFT | · | Varsovie | · | PLN | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Mexico | · | MXN | |
| MSFTCO | · | Bogota | · | COP | |
| MSFTUS | · | Lima | · | USD | |
| MSFT | · | Ukraine | · | UAH | |
| MSFT | · | Francfort | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 487,31 | 483,21 | 490,61 | 481,86 | 17,23M | +0.84% | |
| 483,24 | 479,88 | 486,36 | 478,53 | 22,51M | +0.43% | |
| 481,15 | 483,30 | 484,16 | 479,50 | 20,02M | -0.65% | |
| 484,31 | 480,07 | 489,30 | 479,36 | 19,96M | +0.56% | |
| 481,63 | 481,54 | 484,27 | 477,15 | 24,09M | +0.27% | |
| 480,35 | 490,14 | 492,66 | 478,41 | 29,64M | -3.04% | |
| 495,40 | 496,36 | 500,01 | 493,92 | 16,22M | -0.30% | |
| 496,88 | 493,27 | 501,34 | 493,01 | 23,04M | +0.90% | |
| 492,43 | 499,99 | 501,50 | 491,52 | 29,00M | -2.26% | |
| 503,81 | 504,33 | 505,33 | 499,55 | 23,05M | -0.44% | |
| 506,06 | 503,44 | 513,73 | 502,27 | 31,21M | +1.21% | |
| 499,99 | 499,21 | 505,18 | 498,73 | 28,85M | +0.03% | |
| 499,86 | 488,55 | 501,55 | 488,52 | 36,44M | +2.54% | |
| 487,46 | 496,36 | 498,24 | 485,68 | 33,39M | -1.09% | |
| 492,81 | 480,90 | 499,44 | 479,17 | 50,46M | +1.06% | |
| 487,65 | 476,13 | 491,65 | 475,00 | 66,76M | +4.93% | |
| 464,72 | 450,00 | 466,84 | 449,33 | 60,85M | +3.02% | |
| 451,10 | 437,90 | 458,69 | 432,44 | 110,16M | +15.51% | |
| 390,54 | 393,40 | 401,25 | 388,74 | 47,21M | -0.71% | |
| 393,35 | 393,16 | 400,32 | 391,30 | 32,37M | +1.09% | |
| 389,10 | 390,08 | 394,20 | 387,99 | 27,86M | +1.94% |