Signe | Marché | Devise | ||
|---|---|---|---|---|
| NASDAQ | USD | Temps réel | ||
| Mexico | MXN | Différé | ||
| Milan | EUR | Temps réel | ||
| Francfort | EUR | Différé | ||
| TradeGate | EUR | Différé | ||
| Xetra | EUR | Différé | ||
| Santiago | CLP | Différé | ||
| Santiago | USD | Différé | ||
| Buenos Aires | ARS | Différé | ||
| BM&FBovespa | BRL | Différé | ||
| Bruxelles | USD | Temps réel | ||
| Hong Kong | HKD | Différé | ||
| Vienne | EUR | Différé | ||
| Ukraine | UAH | Différé | ||
| KASE | USD | Différé | ||
| Lima | USD | Différé |
| 311,850 | 309,650 | 311,850 | 309,000 | 0,07K | +1.68% | |
| 306,700 | 307,450 | 307,600 | 300,000 | 0,22K | -0.66% | |
| 308,750 | 309,150 | 311,850 | 308,750 | 0,13K | -0.50% | |
| 310,300 | 313,300 | 314,400 | 310,200 | 0,09K | -0.91% | |
| 313,150 | 312,600 | 313,800 | 312,600 | 0,18K | +1.10% | |
| 309,750 | 303,200 | 309,750 | 302,000 | 0,09K | +2.11% | |
| 303,350 | 296,450 | 303,350 | 296,450 | 0,17K | +4.14% | |
| 291,300 | 292,300 | 292,550 | 291,300 | 0,06K | -1.60% | |
| 296,050 | 297,200 | 298,600 | 296,050 | 0,07K | -0.49% | |
| 297,500 | 294,250 | 297,500 | 294,250 | 0,13K | +1.41% | |
| 293,350 | 295,800 | 296,250 | 292,950 | 0,20K | -0.37% | |
| 294,450 | 289,700 | 294,450 | 289,700 | 0,01K | +2.29% | |
| 287,850 | 285,700 | 287,850 | 285,700 | 0,22K | -0.10% | |
| 288,150 | 284,400 | 288,150 | 284,400 | 0,40K | +1.28% | |
| 284,500 | 285,950 | 285,950 | 284,000 | 0,10K | +0.46% | |
| 283,200 | 284,550 | 284,900 | 283,200 | 0,01K | -0.37% | |
| 284,250 | 285,150 | 285,750 | 282,100 | 0,03K | +0.30% | |
| 283,400 | 279,950 | 283,400 | 279,300 | 0,07K | +1.07% | |
| 280,400 | 279,600 | 280,750 | 279,000 | 0,10K | +0.47% | |
| 279,100 | 280,800 | 281,000 | 279,100 | 0,04K | -0.46% | |
| 280,400 | 278,550 | 280,400 | 277,550 | 0,05K | +0.66% |
| Le + haut: 314,400 | Le + bas: 277,550 | Différence: 36,850 | Moyenne: 294,655 | Variation %: 11,955 |