Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.730,18 | 6.762,68 | 6.728,12 | +59,08 | +0,89% | 03:41:58 | ||
HS Cait | 4.683,66 | 4.727,45 | 4.683,66 | 0,00 | 0,00% | 30/04 | ||
SZSE Component | 9.587,12 | 9.662,56 | 9.587,08 | -86,63 | -0,90% | 30/04 | ||
SME-Chinext 100 TRN | 2.004,42 | 2.025,80 | 2.004,12 | -20,38 | -1,01% | 30/04 | ||
SZSE 1000 Growth | 1.154,61 | 1.168,11 | 1.154,56 | -16,76 | -1,43% | 30/04 | ||
SZSE 1000 | 4.619,90 | 4.657,10 | 4.619,89 | -42,34 | -0,91% | 30/04 | ||
SZSE 100 Equal Weight | 3.996,14 | 4.028,20 | 3.996,02 | -41,56 | -1,03% | 30/04 | ||
SME 300 Growth Price | 860,89 | 872,04 | 860,47 | -10,08 | -1,16% | 30/04 | ||
SZSE 100 Performance Weighted | 5.307,28 | 5.356,54 | 5.306,97 | -31,61 | -0,59% | 30/04 | ||
SZSE 300 | 5.150,05 | 5.192,39 | 5.150,02 | -40,12 | -0,77% | 30/04 | ||
SZSE 300 Equal Weight | 4.442,88 | 4.479,21 | 4.441,75 | -38,59 | -0,86% | 30/04 | ||
SZSE 300 Growth Price | 2.751,38 | 2.788,15 | 2.751,05 | -46,09 | -1,65% | 30/04 | ||
SZSE 300 Price | 4.063,29 | 4.096,69 | 4.063,26 | -37,57 | -0,92% | 30/04 | ||
SZSE 300 Performance Weighted | 5.506,37 | 5.549,78 | 5.506,24 | -31,05 | -0,56% | 30/04 | ||
SZSE 500 Low Volatility | 1.819,89 | 1.830,84 | 1.818,04 | -11,60 | -0,63% | 30/04 | ||
SZSE Agriculture | 8.466,58 | 8.560,62 | 8.466,48 | -31,98 | -0,38% | 30/04 | ||
SZSE Consumer 50 | 7.821,19 | 7.926,66 | 7.818,35 | -27,35 | -0,35% | 30/04 | ||
SZSE Commodities Producer | 1.696,10 | 1.715,66 | 1.696,10 | -16,99 | -0,99% | 30/04 | ||
SZSE Defensive 50 | 7.461,99 | 7.540,49 | 7.461,99 | -39,82 | -0,53% | 30/04 | ||
SZSE Downstream Industry | 5.406,38 | 5.459,41 | 5.406,34 | -19,10 | -0,35% | 30/04 | ||
SZSE Consumer Staples | 10.870,71 | 11.017,75 | 10.870,71 | -29,07 | -0,27% | 30/04 | ||
SZFI 120 | 6.568,32 | 6.626,84 | 6.568,32 | -21,53 | -0,33% | 30/04 | ||
SZFI 200 | 6.367,71 | 6.419,75 | 6.367,70 | -21,99 | -0,34% | 30/04 | ||
SZFI 60 | 7.248,88 | 7.324,53 | 7.248,44 | -18,51 | -0,26% | 30/04 | ||
SZSE Individual Businesses Price | 3.995,36 | 4.031,02 | 3.994,83 | -41,36 | -1,02% | 30/04 | ||
SZSE Industry Top | 2.307,05 | 2.333,07 | 2.306,70 | -22,35 | -0,96% | 30/04 | ||
SZSE Performance | 10.173,96 | 10.251,05 | 10.144,51 | -15,73 | -0,15% | 30/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.806,62 | 1.824,05 | 1.806,43 | -16,00 | -0,88% | 30/04 | ||
SZSE A Share | 1.836,82 | 1.851,05 | 1.834,46 | -12,95 | -0,70% | 30/04 | ||
SZSE A Share Sub | 12.386,16 | 12.483,61 | 12.386,09 | -96,68 | -0,78% | 30/04 | ||
SZSE Composite | 1.756,08 | 1.769,66 | 1.753,82 | -12,36 | -0,70% | 30/04 | ||
SME-Chinext 100 Price | 1.750,93 | 1.769,61 | 1.750,67 | -23,06 | -1,30% | 30/04 | ||
SME-Chinext 500 | 1.587,33 | 1.603,19 | 1.587,03 | -17,90 | -1,12% | 30/04 | ||
SZSE Component Equal Weighted | 3.350,01 | 3.374,22 | 3.346,24 | -25,28 | -0,75% | 30/04 | ||
SME-Chinext Growth | 1.209,00 | 1.224,48 | 1.208,70 | -18,87 | -1,54% | 30/04 | ||
SZSE New | 8.258,15 | 8.320,92 | 8.249,91 | -57,93 | -0,70% | 30/04 | ||
SZSE SME Equal Weight | 3.013,85 | 3.036,98 | 3.011,90 | -21,18 | -0,70% | 30/04 | ||
SZSE SME Composite | 10.020,91 | 10.102,25 | 9.998,94 | -70,47 | -0,70% | 30/04 | ||
SZSE SME 300 Price | 1.176,58 | 1.187,77 | 1.175,62 | -10,67 | -0,90% | 30/04 | ||
SZSE SME CSR | 1.384,20 | 1.397,30 | 1.384,20 | -15,01 | -1,07% | 30/04 | ||
SZSE SME Price | 5.866,54 | 5.923,65 | 5.863,41 | -53,77 | -0,91% | 30/04 | ||
SZSE SME Prime Market | 6.411,49 | 6.472,03 | 6.404,77 | -58,16 | -0,90% | 30/04 | ||
SZSE SME Return | 6.888,37 | 6.955,43 | 6.884,70 | -63,13 | -0,91% | 30/04 | ||
SZSE SME Performance Weighted | 3.610,90 | 3.639,54 | 3.610,79 | -20,69 | -0,57% | 30/04 | ||
SZSE Responsibility Price | 1.501,75 | 1.516,87 | 1.501,74 | -5,38 | -0,36% | 30/04 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
CSI All Share Consumer Staples | 15.202,49 | 15.400,82 | 15.202,49 | +1,88 | +0,01% | 30/04 | ||
HS Stock Connect China 500 | 3.352,96 | 3.363,53 | 3.352,55 | +14,66 | +0,44% | 03:41:58 | ||
HS Stock Connect China Enterprises | 3.215,46 | 3.232,99 | 3.214,67 | +23,33 | +0,73% | 03:41:58 | ||
HS Stock Connect China 80 | 3.659,55 | 3.675,85 | 3.658,84 | +4,51 | +0,12% | 03:41:58 | ||
HS Stock Connect China A 300 | 3.329,96 | 3.354,43 | 3.329,96 | 0,00 | 0,00% | 30/04 | ||
HS China A Top 100 | 8.139,17 | 8.207,99 | 8.139,17 | 0,00 | 0,00% | 30/04 | ||
HS China A Agricultural Products | 2.760,46 | 2.794,60 | 2.749,50 | +0,00 | +0,00% | 30/04 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.313,65 | 6.368,49 | 6.313,65 | 0,00 | 0,00% | 30/04 | ||
HS China A | 1.949,51 | 1.963,34 | 1.949,51 | 0,00 | 0,00% | 30/04 | ||
HS Corporate Sustainability | 3.966,20 | 3.966,20 | 3.966,20 | 0,00 | 0,00% | 30/04 | ||
SZSE 500 Cons Staple | 2.191,93 | 2.223,73 | 2.191,93 | -7,42 | -0,34% | 30/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs