Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
METSO | Helsinki | EUR | Temps réel | |
METSOh | BATS Europe | EUR | Différé | |
OUKPY | OTC Markets | USD | Différé | |
0MGI | Londres | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,34 | 162,39 | 160,57 | -0,27 | -0,17% | 25/04 | ||
OMX Helsinki Benchmark | 52,66 | 52,98 | 52,25 | +0,61 | +1,17% | 17:25:16 | ||
OMX Helsinki Cap PI | 7.243,21 | 7.280,83 | 7.169,89 | +112,12 | +1,57% | 17:25:16 | ||
OMX Helsinki 25 | 4.446,08 | 4.482,28 | 4.405,94 | +50,07 | +1,14% | 17:29:57 | ||
OMX Helsinki | 9.844,49 | 9.905,40 | 9.770,88 | +118,19 | +1,22% | 17:25:16 | ||
OMX Helsinki Benchmark CAP Gross | 570,15 | 573,18 | 564,82 | +11,00 | +1,97% | 17:25:16 | ||
OMX Helsinki Benchmark Yield | 139,35 | 140,19 | 138,29 | +2,31 | +1,69% | 17:25:16 | ||
OMX Helsinki Benchmark CAP | 190,26 | 191,27 | 188,47 | +2,74 | +1,46% | 17:25:16 | ||
OMX Helsinki Cap Gross | 26.247,99 | 26.383,78 | 25.983,34 | +516,10 | +2,01% | 17:25:16 | ||
OMX Helsinki 15 Gross | 2.067,26 | 2.086,08 | 2.048,72 | +31,20 | +1,53% | 17:29:59 | ||
OMX Helsinki 15 Net | 1.882,63 | 1.899,78 | 1.865,74 | +26,89 | +1,45% | 17:29:59 | ||
Helsinki GI | 31.287,71 | 31.480,49 | 31.054,71 | +514,60 | +1,67% | 17:25:16 | ||
OMX Helsinki 15 | 1.138,93 | 1.149,35 | 1.128,66 | +11,61 | +1,03% | 17:29:59 | ||
Helsinki Industrial Engineering | 1.418,46 | 1.418,46 | 1.418,46 | 0,00 | 0,00% | 24/11 | ||
Industrial Goods & Services PI | 1.926,85 | 1.939,05 | 1.868,80 | +68,18 | +3,67% | 17:25:14 | ||
Helsinki Industrials | 1.771,46 | 1.782,31 | 1.715,88 | +64,78 | +3,80% | 17:25:14 | ||
Low Carbon 100 EUR Net | 254,72 | 256,38 | 253,52 | -0,35 | -0,14% | 25/04 | ||
NQ OMX Nordic 120 | 1.616,51 | 1.618,93 | 1.601,05 | +25,33 | +1,59% | 17:35:00 | ||
NQ OMX Nordic Industrials | 1.920,30 | 1.925,47 | 1.900,42 | +39,60 | +2,11% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 107,06 | 107,81 | 106,28 | +1,25 | +1,18% | 17:25:16 | ||
OMX Nordic Large Cap DKK PI | 456,10 | 456,86 | 451,52 | +7,95 | +1,77% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 454,21 | 455,00 | 449,60 | +7,94 | +1,78% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,66 | 350,30 | 345,65 | +6,57 | +1,91% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 579,93 | 581,10 | 572,34 | +10,16 | +1,78% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 146,58 | 147,63 | 145,68 | +1,44 | +0,99% | 17:35:00 | ||
Low Carbon 100 Europe GTR | 283,29 | 285,14 | 281,95 | -0,39 | -0,14% | 25/04 | ||
NOMX Nordic Industrials Net | 2.616,60 | 2.623,63 | 2.589,55 | +57,38 | +2,24% | 17:29:59 | ||
NOMX Nordic 120 Net | 2.327,16 | 2.330,65 | 2.304,92 | +37,99 | +1,66% | 17:30:00 | ||
OMX Nordic EUR PI | 496,43 | 497,24 | 491,44 | +8,61 | +1,76% | 17:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 355,81 | 356,42 | 351,75 | +6,64 | +1,90% | 17:30:16 | ||
OMX Nordic SEK PI | 633,84 | 635,05 | 625,60 | +11,02 | +1,77% | 17:30:16 | ||
OMX Nordic Large Cap DKK GI | 425,26 | 425,96 | 420,99 | +7,74 | +1,85% | 17:30:15 | ||
OMX Nordic Large Cap EUR GI | 425,25 | 425,99 | 420,94 | +7,77 | +1,86% | 17:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614,56 | 615,68 | 607,52 | +12,03 | +2,00% | 17:30:15 | ||
OMX Nordic Large Cap SEK GI | 535,48 | 536,56 | 528,47 | +9,81 | +1,87% | 17:30:15 | ||
OMX Nordic DKK GI | 427,90 | 428,56 | 423,64 | +7,74 | +1,84% | 17:30:16 | ||
OMX Nordic DKK PI | 498,50 | 499,27 | 493,53 | +8,62 | +1,76% | 17:30:16 | ||
OMX Nordic EUR GI | 427,89 | 428,59 | 423,59 | +7,77 | +1,85% | 17:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 617,41 | 618,46 | 610,37 | +12,01 | +1,98% | 17:30:16 | ||
OMX Nordic SEK GI | 538,81 | 539,84 | 531,81 | +9,80 | +1,85% | 17:30:16 | ||
NOMXN120GI | 2.498,82 | 2.502,56 | 2.474,94 | +41,11 | +1,67% | 17:30:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs