| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 30,02 | 30,02 | 30,10 | 29,65 | 82,30K | -1.20% | |
| 30,39 | 30,27 | 30,56 | 30,19 | 67,34K | +0.95% | |
| 30,10 | 30,11 | 30,78 | 29,95 | 86,58K | +0.45% | |
| 29,97 | 30,10 | 30,25 | 29,78 | 65,79K | -1.04% | |
| 30,28 | 30,00 | 30,30 | 29,99 | 88,21K | +0.70% | |
| 30,07 | 30,07 | 30,31 | 29,93 | 83,22K | -0.89% | |
| 30,34 | 30,10 | 30,44 | 30,05 | 46,28K | +0.55% | |
| 30,17 | 30,06 | 30,24 | 29,92 | 46,40K | +1.33% | |
| 29,78 | 30,46 | 30,46 | 29,51 | 94,90K | -2.04% | |
| 30,40 | 30,41 | 30,50 | 30,19 | 51,71K | -0.67% | |
| 30,60 | 30,41 | 30,69 | 30,24 | 129,31K | +1.22% | |
| 30,24 | 29,66 | 30,29 | 29,57 | 67,74K | +1.72% | |
| 29,73 | 30,31 | 30,31 | 29,65 | 90,67K | -3.02% | |
| 30,65 | 30,63 | 30,75 | 30,45 | 63,58K | +0.62% | |
| 30,46 | 30,96 | 30,96 | 30,34 | 68,19K | -1.39% | |
| 30,89 | 30,53 | 30,91 | 30,50 | 45,32K | +1.13% | |
| 30,55 | 30,46 | 30,77 | 30,36 | 126,76K | +0.36% | |
| 30,43 | 30,13 | 30,48 | 29,93 | 66,82K | +0.53% | |
| 30,27 | 30,36 | 30,52 | 30,24 | 68,77K | -1.26% | |
| 30,66 | 30,97 | 31,01 | 30,63 | 45,30K | -1.94% | |
| 31,26 | 30,93 | 31,42 | 30,93 | 138,30K | +0.85% |