| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 30,775 | 30,830 | 31,150 | 30,775 | 1,20K | +3.13% | |
| 29,840 | 30,760 | 31,110 | 29,840 | 1,32K | -3.97% | |
| 31,075 | 31,075 | 31,075 | 31,075 | 0,38K | -2.74% | |
| 31,950 | 31,950 | 31,950 | 31,950 | 0,36K | +0.14% | |
| 31,906 | 31,170 | 32,490 | 31,170 | 7,59K | +3.42% | |
| 30,850 | 31,670 | 31,700 | 30,850 | 13,97K | -4.04% | |
| 32,150 | 31,600 | 32,150 | 31,260 | 2,66K | +2.06% | |
| 31,500 | 32,490 | 33,200 | 30,570 | 2,45K | -0.35% | |
| 31,610 | 32,000 | 32,000 | 31,610 | 2,72K | +0.44% | |
| 31,470 | 31,470 | 31,470 | 31,470 | 10,67K | -0.53% | |
| 31,638 | 32,100 | 32,220 | 31,638 | 14,02K | +0.76% | |
| 31,400 | 31,400 | 31,400 | 31,400 | 2,24K | -1.72% | |
| 31,950 | 32,000 | 32,000 | 31,495 | 14,01K | -0.29% | |
| 32,042 | 31,450 | 32,490 | 31,450 | 23,81K | +1.69% | |
| 31,510 | 31,660 | 32,250 | 31,250 | 8,47K | +4.55% | |
| 30,140 | 30,510 | 31,750 | 30,140 | 5,09K | -4.17% | |
| 31,450 | 31,500 | 31,520 | 31,450 | 3,94K | +0.96% | |
| 31,150 | 31,325 | 31,360 | 30,800 | 4,34K | +0.56% | |
| 30,975 | 30,940 | 31,398 | 30,940 | 2,92K | -0.98% | |
| 31,280 | 31,280 | 31,280 | 31,280 | 0,25K | +1.10% | |
| 30,940 | 31,200 | 31,212 | 30,940 | 3,84K | +0.45% | |
| 30,800 | 31,200 | 31,200 | 30,800 | 2,96K | +2.13% |